2018-09-26 00:07:03 - Returned: 5000 - 1537934823 - FARK : 0.47 sn 2018-09-26 00:22:03 - Returned: 5000 - 1537935723 - FARK : 0.58 sn 2018-09-26 00:37:03 - Returned: 5000 - 1537936623 - FARK : 0.42 sn 2018-09-26 00:52:02 - Returned: 5000 - 1537937522 - FARK : 0.41 sn 2018-09-26 01:07:03 - Returned: 5000 - 1537938423 - FARK : 0.54 sn 2018-09-26 01:22:03 - Returned: 5000 - 1537939323 - FARK : 0.52 sn 2018-09-26 01:37:02 - Returned: 5000 - 1537940222 - FARK : 0.50 sn 2018-09-26 01:52:02 - Returned: 5000 - 1537941122 - FARK : 0.42 sn 2018-09-26 02:07:02 - Returned: 5000 - 1537942022 - FARK : 0.44 sn 2018-09-26 02:22:02 - Returned: 5000 - 1537942923 - FARK : 0.50 sn 2018-09-26 02:37:03 - Returned: 5000 - 1537943823 - FARK : 0.63 sn 2018-09-26 02:52:02 - Returned: 5000 - 1537944722 - FARK : 0.43 sn 2018-09-26 03:07:03 - Returned: 5000 - 1537945623 - FARK : 0.46 sn 2018-09-26 03:22:03 - Returned: 5000 - 1537946523 - FARK : 0.48 sn 2018-09-26 03:37:02 - Returned: 5000 - 1537947422 - FARK : 0.56 sn 2018-09-26 03:52:02 - Returned: 5000 - 1537948322 - FARK : 0.58 sn 2018-09-26 04:07:02 - Returned: 5000 - 1537949222 - FARK : 0.49 sn 2018-09-26 04:22:02 - Returned: 5000 - 1537950122 - FARK : 0.62 sn 2018-09-26 04:37:02 - Returned: 5000 - 1537951022 - FARK : 0.43 sn 2018-09-26 04:52:03 - Returned: 5000 - 1537951923 - FARK : 0.39 sn 2018-09-26 05:07:02 - Returned: 5000 - 1537952822 - FARK : 0.50 sn 2018-09-26 05:22:02 - Returned: 5000 - 1537953722 - FARK : 0.44 sn 2018-09-26 05:37:03 - Returned: 5000 - 1537954623 - FARK : 0.50 sn 2018-09-26 05:52:02 - Returned: 5000 - 1537955522 - FARK : 0.49 sn 2018-09-26 06:07:02 - Returned: 5000 - 1537956422 - FARK : 0.50 sn 2018-09-26 06:22:02 - Returned: 5000 - 1537957322 - FARK : 0.57 sn 2018-09-26 06:37:03 - Returned: 5000 - 1537958223 - FARK : 0.57 sn 2018-09-26 06:52:02 - Returned: 5000 - 1537959122 - FARK : 0.41 sn 2018-09-26 07:07:03 - Returned: 5000 - 1537960023 - FARK : 0.46 sn 2018-09-26 07:22:02 - Returned: 5000 - 1537960922 - FARK : 0.63 sn 2018-09-26 07:37:03 - Returned: 5000 - 1537961823 - FARK : 0.54 sn 2018-09-26 07:52:02 - Returned: 5000 - 1537962722 - FARK : 0.48 sn 2018-09-26 08:07:02 - Returned: 5000 - 1537963622 - FARK : 0.55 sn 2018-09-26 08:22:02 - Returned: 5000 - 1537964522 - FARK : 0.67 sn 2018-09-26 08:37:02 - Returned: 5000 - 1537965422 - FARK : 0.49 sn 2018-09-26 08:52:02 - Returned: 5000 - 1537966322 - FARK : 0.61 sn 2018-09-26 09:07:02 - Returned: 5000 - 1537967222 - FARK : 0.45 sn 2018-09-26 09:22:02 - Returned: 5000 - 1537968122 - FARK : 0.50 sn 2018-09-26 09:37:02 - Returned: 5000 - 1537969022 - FARK : 0.58 sn 2018-09-26 09:52:02 - Returned: 5000 - 1537969922 - FARK : 0.56 sn 2018-09-26 10:07:03 - Returned: 5000 - 1537970822 - FARK : 0.54 sn 2018-09-26 10:22:02 - Returned: 5000 - 1537971722 - FARK : 0.55 sn 2018-09-26 10:37:03 - Returned: 5000 - 1537972623 - FARK : 0.77 sn 2018-09-26 10:52:02 - Returned: 5000 - 1537973522 - FARK : 0.58 sn 2018-09-26 11:07:02 - Returned: 5000 - 1537974422 - FARK : 0.52 sn 2018-09-26 11:22:03 - Returned: 5000 - 1537975323 - FARK : 1.06 sn 2018-09-26 11:37:02 - Returned: 5000 - 1537976222 - FARK : 0.51 sn 2018-09-26 11:52:02 - Returned: 5000 - 1537977122 - FARK : 0.50 sn 2018-09-26 12:07:03 - Returned: 5000 - 1537978023 - FARK : 0.49 sn 2018-09-26 12:22:03 - Returned: 5000 - 1537978923 - FARK : 0.82 sn 2018-09-26 12:37:02 - Returned: 5000 - 1537979822 - FARK : 0.57 sn 2018-09-26 12:52:03 - Returned: 5000 - 1537980723 - FARK : 0.48 sn 2018-09-26 13:07:02 - Returned: 5000 - 1537981622 - FARK : 0.47 sn 2018-09-26 13:22:02 - Returned: 5000 - 1537982522 - FARK : 0.45 sn 2018-09-26 13:37:03 - Returned: 5000 - 1537983423 - FARK : 0.75 sn 2018-09-26 13:52:02 - Returned: 5000 - 1537984322 - FARK : 0.56 sn 2018-09-26 14:07:02 - Returned: 5000 - 1537985222 - FARK : 0.57 sn 2018-09-26 14:22:03 - Returned: 5000 - 1537986123 - FARK : 0.55 sn 2018-09-26 14:37:02 - Returned: 5000 - 1537987022 - FARK : 0.40 sn 2018-09-26 14:52:02 - Returned: 5000 - 1537987922 - FARK : 0.61 sn 2018-09-26 15:07:02 - Returned: 5000 - 1537988822 - FARK : 0.46 sn 2018-09-26 15:22:02 - Returned: 5000 - 1537989722 - FARK : 0.55 sn 2018-09-26 15:37:02 - Returned: 5000 - 1537990622 - FARK : 0.51 sn 2018-09-26 15:52:03 - Returned: 5000 - 1537991523 - FARK : 0.53 sn 2018-09-26 16:07:03 - Returned: 5000 - 1537992423 - FARK : 0.77 sn 2018-09-26 16:22:03 - Returned: 5000 - 1537993323 - FARK : 0.81 sn 2018-09-26 16:37:02 - Returned: 5000 - 1537994222 - FARK : 0.54 sn 2018-09-26 16:52:02 - Returned: 5000 - 1537995122 - FARK : 0.41 sn 2018-09-26 17:07:02 - Returned: 5000 - 1537996022 - FARK : 0.59 sn 2018-09-26 17:22:02 - Returned: 5000 - 1537996922 - FARK : 0.58 sn 2018-09-26 17:37:02 - Returned: 5000 - 1537997822 - FARK : 0.46 sn 2018-09-26 17:52:03 - Returned: 5000 - 1537998723 - FARK : 0.54 sn 2018-09-26 18:07:03 - Returned: 5000 - 1537999623 - FARK : 0.61 sn 2018-09-26 18:22:03 - Returned: 5000 - 1538000523 - FARK : 0.49 sn 2018-09-26 18:37:04 - Returned: 5000 - 1538001424 - FARK : 0.56 sn 2018-09-26 18:52:03 - Returned: 5000 - 1538002323 - FARK : 0.57 sn 2018-09-26 19:07:02 - Returned: 5000 - 1538003222 - FARK : 0.53 sn 2018-09-26 19:22:02 - Returned: 5000 - 1538004122 - FARK : 0.56 sn 2018-09-26 19:37:02 - Returned: 5000 - 1538005022 - FARK : 0.47 sn 2018-09-26 19:52:02 - Returned: 5000 - 1538005922 - FARK : 0.52 sn 2018-09-26 20:07:03 - Returned: 5000 - 1538006823 - FARK : 0.49 sn 2018-09-26 20:22:02 - Returned: 5000 - 1538007722 - FARK : 0.56 sn 2018-09-26 20:37:02 - Returned: 5000 - 1538008622 - FARK : 0.47 sn 2018-09-26 20:52:03 - Returned: 5000 - 1538009523 - FARK : 0.53 sn 2018-09-26 21:07:02 - Returned: 5000 - 1538010422 - FARK : 0.48 sn 2018-09-26 21:22:03 - Returned: 5000 - 1538011323 - FARK : 0.97 sn 2018-09-26 21:37:03 - Returned: 5000 - 1538012223 - FARK : 0.45 sn 2018-09-26 21:52:02 - Returned: 5000 - 1538013122 - FARK : 0.47 sn 2018-09-26 22:07:03 - Returned: 5000 - 1538014023 - FARK : 0.49 sn 2018-09-26 22:22:03 - Returned: 5000 - 1538014923 - FARK : 0.48 sn 2018-09-26 22:37:02 - Returned: 5000 - 1538015822 - FARK : 0.48 sn 2018-09-26 22:52:02 - Returned: 5000 - 1538016722 - FARK : 0.48 sn 2018-09-26 23:07:02 - Returned: 5000 - 1538017622 - FARK : 0.56 sn 2018-09-26 23:22:03 - Returned: 5000 - 1538018523 - FARK : 0.51 sn 2018-09-26 23:37:03 - Returned: 5000 - 1538019423 - FARK : 0.53 sn 2018-09-26 23:52:03 - Returned: 5000 - 1538020323 - FARK : 0.47 sn