2018-09-27 00:07:03 - Returned: 5000 - 1538021223 - FARK : 0.46 sn 2018-09-27 00:22:02 - Returned: 5000 - 1538022122 - FARK : 0.44 sn 2018-09-27 00:37:03 - Returned: 5000 - 1538023023 - FARK : 0.47 sn 2018-09-27 00:52:02 - Returned: 5000 - 1538023922 - FARK : 0.46 sn 2018-09-27 01:07:02 - Returned: 5000 - 1538024822 - FARK : 0.57 sn 2018-09-27 01:22:02 - Returned: 5000 - 1538025722 - FARK : 0.53 sn 2018-09-27 01:37:02 - Returned: 5000 - 1538026622 - FARK : 0.45 sn 2018-09-27 01:52:02 - Returned: 5000 - 1538027522 - FARK : 0.44 sn 2018-09-27 02:07:02 - Returned: 5000 - 1538028422 - FARK : 0.60 sn 2018-09-27 02:22:02 - Returned: 5000 - 1538029322 - FARK : 0.47 sn 2018-09-27 02:37:02 - Returned: 5000 - 1538030222 - FARK : 0.48 sn 2018-09-27 02:52:02 - Returned: 5000 - 1538031122 - FARK : 0.40 sn 2018-09-27 03:07:02 - Returned: 5000 - 1538032022 - FARK : 0.55 sn 2018-09-27 03:22:02 - Returned: 5000 - 1538032922 - FARK : 0.46 sn 2018-09-27 03:37:03 - Returned: 5000 - 1538033822 - FARK : 0.62 sn 2018-09-27 03:52:02 - Returned: 5000 - 1538034722 - FARK : 0.44 sn 2018-09-27 04:07:03 - Returned: 5000 - 1538035623 - FARK : 0.54 sn 2018-09-27 04:22:02 - Returned: 5000 - 1538036522 - FARK : 0.70 sn 2018-09-27 04:37:02 - Returned: 5000 - 1538037422 - FARK : 0.44 sn 2018-09-27 04:52:02 - Returned: 5000 - 1538038322 - FARK : 0.51 sn 2018-09-27 05:07:03 - Returned: 5000 - 1538039223 - FARK : 0.63 sn 2018-09-27 05:22:03 - Returned: 5000 - 1538040123 - FARK : 0.53 sn 2018-09-27 05:37:03 - Returned: 5000 - 1538041023 - FARK : 0.47 sn 2018-09-27 05:52:02 - Returned: 5000 - 1538041922 - FARK : 0.48 sn 2018-09-27 06:07:02 - Returned: 5000 - 1538042822 - FARK : 0.55 sn 2018-09-27 06:22:02 - Returned: 5000 - 1538043722 - FARK : 0.45 sn 2018-09-27 06:37:02 - Returned: 5000 - 1538044622 - FARK : 0.49 sn 2018-09-27 06:52:03 - Returned: 5000 - 1538045523 - FARK : 0.48 sn 2018-09-27 07:07:02 - Returned: 5000 - 1538046422 - FARK : 0.65 sn 2018-09-27 07:22:03 - Returned: 5000 - 1538047323 - FARK : 0.52 sn 2018-09-27 07:37:02 - Returned: 5000 - 1538048222 - FARK : 0.50 sn 2018-09-27 07:52:02 - Returned: 5000 - 1538049122 - FARK : 0.51 sn 2018-09-27 08:07:03 - Returned: 5000 - 1538050023 - FARK : 0.53 sn 2018-09-27 08:22:02 - Returned: 5000 - 1538050922 - FARK : 0.54 sn 2018-09-27 08:37:03 - Returned: 5000 - 1538051823 - FARK : 0.40 sn 2018-09-27 08:52:03 - Returned: 5000 - 1538052723 - FARK : 0.41 sn 2018-09-27 09:07:02 - Returned: 5000 - 1538053622 - FARK : 0.44 sn 2018-09-27 09:22:02 - Returned: 5000 - 1538054522 - FARK : 0.50 sn 2018-09-27 09:37:03 - Returned: 5000 - 1538055423 - FARK : 0.59 sn 2018-09-27 09:52:02 - Returned: 5000 - 1538056322 - FARK : 0.40 sn 2018-09-27 10:07:02 - Returned: 5000 - 1538057222 - FARK : 0.55 sn 2018-09-27 10:22:03 - Returned: 5000 - 1538058123 - FARK : 0.48 sn 2018-09-27 10:37:03 - Returned: 5000 - 1538059023 - FARK : 0.60 sn 2018-09-27 10:52:02 - Returned: 5000 - 1538059922 - FARK : 0.51 sn 2018-09-27 11:07:02 - Returned: 5000 - 1538060822 - FARK : 0.58 sn 2018-09-27 11:22:02 - Returned: 5000 - 1538061722 - FARK : 0.60 sn 2018-09-27 11:37:03 - Returned: 5000 - 1538062623 - FARK : 0.51 sn 2018-09-27 11:52:02 - Returned: 5000 - 1538063522 - FARK : 0.80 sn 2018-09-27 12:07:02 - Returned: 5000 - 1538064422 - FARK : 0.55 sn 2018-09-27 12:22:03 - Returned: 5000 - 1538065323 - FARK : 1.01 sn 2018-09-27 12:37:02 - Returned: 5000 - 1538066222 - FARK : 0.65 sn 2018-09-27 12:52:02 - Returned: 5000 - 1538067122 - FARK : 0.51 sn 2018-09-27 13:07:03 - Returned: 5000 - 1538068023 - FARK : 0.65 sn 2018-09-27 13:22:03 - Returned: 5000 - 1538068923 - FARK : 0.49 sn 2018-09-27 13:37:03 - Returned: 5000 - 1538069823 - FARK : 0.67 sn 2018-09-27 13:52:02 - Returned: 5000 - 1538070722 - FARK : 0.59 sn 2018-09-27 14:07:03 - Returned: 5000 - 1538071623 - FARK : 0.49 sn 2018-09-27 14:22:03 - Returned: 5000 - 1538072523 - FARK : 1.07 sn 2018-09-27 14:37:02 - Returned: 5000 - 1538073422 - FARK : 0.48 sn 2018-09-27 14:52:03 - Returned: 5000 - 1538074323 - FARK : 0.78 sn 2018-09-27 15:07:03 - Returned: 5000 - 1538075223 - FARK : 0.49 sn 2018-09-27 15:22:02 - Returned: 5000 - 1538076122 - FARK : 0.85 sn 2018-09-27 15:37:02 - Returned: 5000 - 1538077022 - FARK : 0.57 sn 2018-09-27 15:52:03 - Returned: 5000 - 1538077923 - FARK : 0.62 sn 2018-09-27 16:07:03 - Returned: 5000 - 1538078823 - FARK : 0.53 sn 2018-09-27 16:22:03 - Returned: 5000 - 1538079723 - FARK : 0.73 sn 2018-09-27 16:37:02 - Returned: 5000 - 1538080622 - FARK : 0.54 sn 2018-09-27 16:52:02 - Returned: 5000 - 1538081522 - FARK : 0.47 sn 2018-09-27 17:07:02 - Returned: 5000 - 1538082422 - FARK : 0.47 sn 2018-09-27 17:22:03 - Returned: 5000 - 1538083323 - FARK : 0.61 sn 2018-09-27 17:37:02 - Returned: 5000 - 1538084222 - FARK : 0.52 sn 2018-09-27 17:52:02 - Returned: 5000 - 1538085122 - FARK : 0.87 sn 2018-09-27 18:07:02 - Returned: 5000 - 1538086022 - FARK : 0.50 sn 2018-09-27 18:22:02 - Returned: 5000 - 1538086922 - FARK : 0.97 sn 2018-09-27 18:37:02 - Returned: 5000 - 1538087822 - FARK : 0.47 sn 2018-09-27 18:52:02 - Returned: 5000 - 1538088722 - FARK : 0.57 sn 2018-09-27 19:07:02 - Returned: 5000 - 1538089622 - FARK : 0.50 sn 2018-09-27 19:22:03 - Returned: 5000 - 1538090523 - FARK : 0.68 sn 2018-09-27 19:37:03 - Returned: 5000 - 1538091423 - FARK : 0.45 sn 2018-09-27 19:52:03 - Returned: 5000 - 1538092323 - FARK : 0.57 sn 2018-09-27 20:07:02 - Returned: 5000 - 1538093222 - FARK : 0.48 sn 2018-09-27 20:22:02 - Returned: 5000 - 1538094122 - FARK : 0.53 sn 2018-09-27 20:37:03 - Returned: 5000 - 1538095023 - FARK : 0.52 sn 2018-09-27 20:52:03 - Returned: 5000 - 1538095923 - FARK : 0.60 sn 2018-09-27 21:07:03 - Returned: 5000 - 1538096823 - FARK : 0.49 sn 2018-09-27 21:22:02 - Returned: 5000 - 1538097722 - FARK : 0.63 sn 2018-09-27 21:37:03 - Returned: 5000 - 1538098623 - FARK : 0.49 sn 2018-09-27 21:52:03 - Returned: 5000 - 1538099523 - FARK : 0.62 sn 2018-09-27 22:07:02 - Returned: 5000 - 1538100422 - FARK : 0.53 sn 2018-09-27 22:22:03 - Returned: 5000 - 1538101322 - FARK : 0.54 sn 2018-09-27 22:37:02 - Returned: 5000 - 1538102222 - FARK : 0.50 sn 2018-09-27 22:52:03 - Returned: 5000 - 1538103123 - FARK : 0.48 sn 2018-09-27 23:07:02 - Returned: 5000 - 1538104022 - FARK : 0.54 sn 2018-09-27 23:22:02 - Returned: 5000 - 1538104922 - FARK : 0.53 sn 2018-09-27 23:37:03 - Returned: 5000 - 1538105823 - FARK : 0.59 sn 2018-09-27 23:52:02 - Returned: 5000 - 1538106722 - FARK : 0.46 sn