2018-09-30 00:07:02 - Returned: 5000 - 1538280422 - FARK : 0.42 sn 2018-09-30 00:22:02 - Returned: 5000 - 1538281322 - FARK : 0.45 sn 2018-09-30 00:37:02 - Returned: 5000 - 1538282222 - FARK : 0.51 sn 2018-09-30 00:52:02 - Returned: 5000 - 1538283122 - FARK : 0.47 sn 2018-09-30 01:07:02 - Returned: 5000 - 1538284022 - FARK : 0.48 sn 2018-09-30 01:22:02 - Returned: 5000 - 1538284922 - FARK : 0.73 sn 2018-09-30 01:37:02 - Returned: 5000 - 1538285822 - FARK : 0.51 sn 2018-09-30 01:52:02 - Returned: 5000 - 1538286722 - FARK : 0.42 sn 2018-09-30 02:07:02 - Returned: 5000 - 1538287622 - FARK : 0.44 sn 2018-09-30 02:22:02 - Returned: 5000 - 1538288522 - FARK : 0.53 sn 2018-09-30 02:37:02 - Returned: 5000 - 1538289422 - FARK : 0.56 sn 2018-09-30 02:52:02 - Returned: 5000 - 1538290322 - FARK : 0.51 sn 2018-09-30 03:07:03 - Returned: 5000 - 1538291223 - FARK : 0.45 sn 2018-09-30 03:22:03 - Returned: 5000 - 1538292123 - FARK : 0.63 sn 2018-09-30 03:37:02 - Returned: 5000 - 1538293022 - FARK : 0.62 sn 2018-09-30 03:52:02 - Returned: 5000 - 1538293922 - FARK : 0.46 sn 2018-09-30 04:07:03 - Returned: 5000 - 1538294823 - FARK : 0.50 sn 2018-09-30 04:22:03 - Returned: 5000 - 1538295723 - FARK : 0.68 sn 2018-09-30 04:37:03 - Returned: 5000 - 1538296623 - FARK : 0.48 sn 2018-09-30 04:52:03 - Returned: 5000 - 1538297523 - FARK : 0.48 sn 2018-09-30 05:07:02 - Returned: 5000 - 1538298422 - FARK : 0.54 sn 2018-09-30 05:22:03 - Returned: 5000 - 1538299323 - FARK : 0.51 sn 2018-09-30 05:37:03 - Returned: 5000 - 1538300223 - FARK : 0.57 sn 2018-09-30 05:52:03 - Returned: 5000 - 1538301123 - FARK : 0.48 sn 2018-09-30 06:07:03 - Returned: 5000 - 1538302023 - FARK : 0.52 sn 2018-09-30 06:22:03 - Returned: 5000 - 1538302923 - FARK : 0.64 sn 2018-09-30 06:37:03 - Returned: 5000 - 1538303823 - FARK : 0.61 sn 2018-09-30 06:52:03 - Returned: 5000 - 1538304723 - FARK : 0.61 sn 2018-09-30 07:07:03 - Returned: 5000 - 1538305623 - FARK : 0.51 sn 2018-09-30 07:22:03 - Returned: 5000 - 1538306523 - FARK : 0.50 sn 2018-09-30 07:37:03 - Returned: 5000 - 1538307423 - FARK : 0.65 sn 2018-09-30 07:52:02 - Returned: 5000 - 1538308322 - FARK : 0.49 sn 2018-09-30 08:07:02 - Returned: 5000 - 1538309222 - FARK : 0.50 sn 2018-09-30 08:22:02 - Returned: 5000 - 1538310122 - FARK : 0.59 sn 2018-09-30 08:37:03 - Returned: 5000 - 1538311023 - FARK : 0.48 sn 2018-09-30 08:52:02 - Returned: 5000 - 1538311922 - FARK : 0.52 sn 2018-09-30 09:07:03 - Returned: 5000 - 1538312823 - FARK : 0.52 sn 2018-09-30 09:22:02 - Returned: 5000 - 1538313722 - FARK : 0.52 sn 2018-09-30 09:37:03 - Returned: 5000 - 1538314623 - FARK : 0.50 sn 2018-09-30 09:52:03 - Returned: 5000 - 1538315522 - FARK : 0.51 sn 2018-09-30 10:07:02 - Returned: 5000 - 1538316422 - FARK : 0.45 sn 2018-09-30 10:22:03 - Returned: 5000 - 1538317323 - FARK : 0.66 sn 2018-09-30 10:37:03 - Returned: 5000 - 1538318223 - FARK : 0.52 sn 2018-09-30 10:52:03 - Returned: 5000 - 1538319123 - FARK : 0.60 sn 2018-09-30 11:07:02 - Returned: 5000 - 1538320022 - FARK : 0.53 sn 2018-09-30 11:22:03 - Returned: 5000 - 1538320923 - FARK : 0.60 sn 2018-09-30 11:37:02 - Returned: 5000 - 1538321822 - FARK : 0.52 sn 2018-09-30 11:52:03 - Returned: 5000 - 1538322723 - FARK : 0.96 sn 2018-09-30 12:07:03 - Returned: 5000 - 1538323623 - FARK : 0.51 sn 2018-09-30 12:22:03 - Returned: 5000 - 1538324523 - FARK : 0.77 sn 2018-09-30 12:37:02 - Returned: 5000 - 1538325422 - FARK : 0.57 sn 2018-09-30 12:52:02 - Returned: 5000 - 1538326322 - FARK : 0.57 sn 2018-09-30 13:07:02 - Returned: 5000 - 1538327222 - FARK : 0.58 sn 2018-09-30 13:22:02 - Returned: 5000 - 1538328122 - FARK : 0.57 sn 2018-09-30 13:37:02 - Returned: 5000 - 1538329022 - FARK : 0.49 sn 2018-09-30 13:52:03 - Returned: 5000 - 1538329923 - FARK : 0.49 sn 2018-09-30 14:07:03 - Returned: 5000 - 1538330823 - FARK : 0.52 sn 2018-09-30 14:22:02 - Returned: 5000 - 1538331722 - FARK : 0.76 sn 2018-09-30 14:37:02 - Returned: 5000 - 1538332622 - FARK : 0.56 sn 2018-09-30 14:52:02 - Returned: 5000 - 1538333522 - FARK : 0.58 sn 2018-09-30 15:07:02 - Returned: 5000 - 1538334422 - FARK : 0.48 sn 2018-09-30 15:22:03 - Returned: 5000 - 1538335323 - FARK : 0.57 sn 2018-09-30 15:37:02 - Returned: 5000 - 1538336222 - FARK : 0.50 sn 2018-09-30 15:52:02 - Returned: 5000 - 1538337122 - FARK : 0.64 sn 2018-09-30 16:07:03 - Returned: 5000 - 1538338023 - FARK : 0.54 sn 2018-09-30 16:22:02 - Returned: 5000 - 1538338922 - FARK : 0.96 sn 2018-09-30 16:37:02 - Returned: 5000 - 1538339822 - FARK : 0.51 sn 2018-09-30 16:52:02 - Returned: 5000 - 1538340722 - FARK : 0.84 sn 2018-09-30 17:07:03 - Returned: 5000 - 1538341623 - FARK : 0.51 sn 2018-09-30 17:22:03 - Returned: 5000 - 1538342523 - FARK : 0.61 sn 2018-09-30 17:37:03 - Returned: 5000 - 1538343423 - FARK : 0.97 sn 2018-09-30 17:52:03 - Returned: 5000 - 1538344323 - FARK : 0.65 sn 2018-09-30 18:07:03 - Returned: 5000 - 1538345223 - FARK : 0.47 sn 2018-09-30 18:22:03 - Returned: 5000 - 1538346123 - FARK : 0.54 sn 2018-09-30 18:37:03 - Returned: 5000 - 1538347023 - FARK : 0.61 sn 2018-09-30 18:52:03 - Returned: 5000 - 1538347923 - FARK : 0.55 sn 2018-09-30 19:07:03 - Returned: 5000 - 1538348823 - FARK : 0.50 sn 2018-09-30 19:22:03 - Returned: 5000 - 1538349723 - FARK : 0.52 sn 2018-09-30 19:37:02 - Returned: 5000 - 1538350622 - FARK : 0.49 sn 2018-09-30 19:52:02 - Returned: 5000 - 1538351522 - FARK : 0.53 sn 2018-09-30 20:07:02 - Returned: 5000 - 1538352422 - FARK : 0.49 sn 2018-09-30 20:22:02 - Returned: 5000 - 1538353322 - FARK : 0.57 sn 2018-09-30 20:37:03 - Returned: 5000 - 1538354223 - FARK : 0.53 sn 2018-09-30 20:52:03 - Returned: 5000 - 1538355123 - FARK : 0.50 sn 2018-09-30 21:07:02 - Returned: 5000 - 1538356022 - FARK : 0.46 sn 2018-09-30 21:22:03 - Returned: 5000 - 1538356923 - FARK : 0.60 sn 2018-09-30 21:37:02 - Returned: 5000 - 1538357822 - FARK : 0.49 sn 2018-09-30 21:52:02 - Returned: 5000 - 1538358722 - FARK : 0.49 sn 2018-09-30 22:07:02 - Returned: 5000 - 1538359622 - FARK : 0.48 sn 2018-09-30 22:22:02 - Returned: 5000 - 1538360522 - FARK : 0.48 sn 2018-09-30 22:37:02 - Returned: 5000 - 1538361422 - FARK : 0.49 sn 2018-09-30 22:52:03 - Returned: 5000 - 1538362323 - FARK : 0.51 sn 2018-09-30 23:07:02 - Returned: 5000 - 1538363222 - FARK : 0.48 sn 2018-09-30 23:22:02 - Returned: 5000 - 1538364122 - FARK : 0.59 sn 2018-09-30 23:37:02 - Returned: 5000 - 1538365022 - FARK : 0.59 sn 2018-09-30 23:52:02 - Returned: 5000 - 1538365922 - FARK : 0.43 sn