2018-10-12 00:09:03 - Returned: 5000 - 1539317343 - FARK : 0.43 sn 2018-10-12 00:24:03 - Returned: 5000 - 1539318243 - FARK : 0.51 sn 2018-10-12 00:39:02 - Returned: 5000 - 1539319142 - FARK : 0.45 sn 2018-10-12 00:54:03 - Returned: 5000 - 1539320043 - FARK : 0.55 sn 2018-10-12 01:09:02 - Returned: 5000 - 1539320942 - FARK : 0.47 sn 2018-10-12 01:24:03 - Returned: 5000 - 1539321843 - FARK : 0.49 sn 2018-10-12 01:39:03 - Returned: 5000 - 1539322743 - FARK : 0.42 sn 2018-10-12 01:54:02 - Returned: 5000 - 1539323642 - FARK : 0.55 sn 2018-10-12 02:09:02 - Returned: 5000 - 1539324542 - FARK : 0.41 sn 2018-10-12 02:24:02 - Returned: 5000 - 1539325442 - FARK : 0.49 sn 2018-10-12 02:39:03 - Returned: 5000 - 1539326343 - FARK : 0.48 sn 2018-10-12 02:54:02 - Returned: 5000 - 1539327242 - FARK : 0.51 sn 2018-10-12 03:09:03 - Returned: 5000 - 1539328143 - FARK : 0.40 sn 2018-10-12 03:24:02 - Returned: 5000 - 1539329042 - FARK : 0.47 sn 2018-10-12 03:39:03 - Returned: 5000 - 1539329943 - FARK : 0.41 sn 2018-10-12 03:54:02 - Returned: 5000 - 1539330842 - FARK : 0.45 sn 2018-10-12 04:09:03 - Returned: 5000 - 1539331743 - FARK : 0.48 sn 2018-10-12 04:24:02 - Returned: 5000 - 1539332642 - FARK : 0.50 sn 2018-10-12 04:39:03 - Returned: 5000 - 1539333543 - FARK : 0.45 sn 2018-10-12 04:54:03 - Returned: 5000 - 1539334443 - FARK : 0.47 sn 2018-10-12 05:09:02 - Returned: 5000 - 1539335342 - FARK : 0.43 sn 2018-10-12 05:24:02 - Returned: 5000 - 1539336242 - FARK : 0.48 sn 2018-10-12 05:39:03 - Returned: 5000 - 1539337143 - FARK : 0.43 sn 2018-10-12 05:54:03 - Returned: 5000 - 1539338043 - FARK : 0.53 sn 2018-10-12 06:09:02 - Returned: 5000 - 1539338942 - FARK : 0.41 sn 2018-10-12 06:24:02 - Returned: 5000 - 1539339842 - FARK : 0.49 sn 2018-10-12 06:39:02 - Returned: 5000 - 1539340742 - FARK : 0.41 sn 2018-10-12 06:54:03 - Returned: 5000 - 1539341643 - FARK : 0.52 sn 2018-10-12 07:09:02 - Returned: 5000 - 1539342542 - FARK : 0.41 sn 2018-10-12 07:24:02 - Returned: 5000 - 1539343443 - FARK : 0.44 sn 2018-10-12 07:39:02 - Returned: 5000 - 1539344342 - FARK : 0.43 sn 2018-10-12 07:54:03 - Returned: 5000 - 1539345243 - FARK : 0.51 sn 2018-10-12 08:09:02 - Returned: 5000 - 1539346142 - FARK : 0.45 sn 2018-10-12 08:24:02 - Returned: 5000 - 1539347042 - FARK : 0.46 sn 2018-10-12 08:39:02 - Returned: 5000 - 1539347942 - FARK : 0.44 sn 2018-10-12 08:54:02 - Returned: 5000 - 1539348842 - FARK : 0.53 sn 2018-10-12 09:09:02 - Returned: 5000 - 1539349742 - FARK : 0.38 sn 2018-10-12 09:24:03 - Returned: 5000 - 1539350643 - FARK : 0.53 sn 2018-10-12 09:39:02 - Returned: 5000 - 1539351542 - FARK : 0.47 sn 2018-10-12 09:54:02 - Returned: 5000 - 1539352442 - FARK : 0.57 sn 2018-10-12 10:09:02 - Returned: 5000 - 1539353342 - FARK : 0.40 sn 2018-10-12 10:24:03 - Returned: 5000 - 1539354243 - FARK : 0.51 sn 2018-10-12 10:39:02 - Returned: 5000 - 1539355142 - FARK : 0.44 sn 2018-10-12 10:54:04 - Returned: 5000 - 1539356044 - FARK : 1.99 sn 2018-10-12 11:09:02 - Returned: 5000 - 1539356942 - FARK : 0.44 sn 2018-10-12 11:24:02 - Returned: 5000 - 1539357842 - FARK : 0.94 sn 2018-10-12 11:39:02 - Returned: 5000 - 1539358742 - FARK : 0.52 sn 2018-10-12 11:54:03 - Returned: 5000 - 1539359643 - FARK : 0.61 sn 2018-10-12 12:09:02 - Returned: 5000 - 1539360542 - FARK : 0.43 sn 2018-10-12 12:24:02 - Returned: 5000 - 1539361442 - FARK : 0.48 sn 2018-10-12 12:39:02 - Returned: 5000 - 1539362342 - FARK : 0.55 sn 2018-10-12 12:54:03 - Returned: 5000 - 1539363243 - FARK : 0.57 sn 2018-10-12 13:09:02 - Returned: 5000 - 1539364142 - FARK : 0.58 sn 2018-10-12 13:24:02 - Returned: 5000 - 1539365042 - FARK : 0.45 sn 2018-10-12 13:39:02 - Returned: 5000 - 1539365942 - FARK : 0.44 sn 2018-10-12 13:54:04 - Returned: 5000 - 1539366844 - FARK : 1.91 sn 2018-10-12 14:09:03 - Returned: 5000 - 1539367743 - FARK : 1.06 sn 2018-10-12 14:24:02 - Returned: 5000 - 1539368642 - FARK : 0.56 sn 2018-10-12 14:39:02 - Returned: 5000 - 1539369542 - FARK : 0.50 sn 2018-10-12 14:54:03 - Returned: 5000 - 1539370443 - FARK : 0.59 sn 2018-10-12 15:09:02 - Returned: 5000 - 1539371342 - FARK : 0.47 sn 2018-10-12 15:24:03 - Returned: 5000 - 1539372243 - FARK : 0.52 sn 2018-10-12 15:39:02 - Returned: 5000 - 1539373142 - FARK : 0.45 sn 2018-10-12 15:54:03 - Returned: 5000 - 1539374043 - FARK : 0.63 sn 2018-10-12 16:09:02 - Returned: 5000 - 1539374942 - FARK : 0.47 sn 2018-10-12 16:24:02 - Returned: 5000 - 1539375842 - FARK : 0.44 sn 2018-10-12 16:39:02 - Returned: 5000 - 1539376742 - FARK : 0.44 sn 2018-10-12 16:54:02 - Returned: 5000 - 1539377642 - FARK : 0.55 sn 2018-10-12 17:09:03 - Returned: 5000 - 1539378543 - FARK : 0.47 sn 2018-10-12 17:24:02 - Returned: 5000 - 1539379442 - FARK : 0.42 sn 2018-10-12 17:39:02 - Returned: 5000 - 1539380342 - FARK : 0.46 sn 2018-10-12 17:54:03 - Returned: 5000 - 1539381243 - FARK : 0.53 sn 2018-10-12 18:09:02 - Returned: 5000 - 1539382142 - FARK : 0.47 sn 2018-10-12 18:24:03 - Returned: 5000 - 1539383043 - FARK : 0.46 sn 2018-10-12 18:39:02 - Returned: 5000 - 1539383942 - FARK : 0.58 sn 2018-10-12 18:54:03 - Returned: 5000 - 1539384843 - FARK : 0.61 sn 2018-10-12 19:09:03 - Returned: 5000 - 1539385743 - FARK : 0.41 sn 2018-10-12 19:24:03 - Returned: 5000 - 1539386643 - FARK : 0.47 sn 2018-10-12 19:39:02 - Returned: 5000 - 1539387542 - FARK : 0.49 sn 2018-10-12 19:54:03 - Returned: 5000 - 1539388443 - FARK : 0.59 sn 2018-10-12 20:09:02 - Returned: 5000 - 1539389342 - FARK : 0.43 sn 2018-10-12 20:24:02 - Returned: 5000 - 1539390242 - FARK : 0.47 sn 2018-10-12 20:39:02 - Returned: 5000 - 1539391142 - FARK : 0.44 sn 2018-10-12 20:54:02 - Returned: 5000 - 1539392042 - FARK : 0.56 sn 2018-10-12 21:09:02 - Returned: 5000 - 1539392942 - FARK : 0.44 sn 2018-10-12 21:24:02 - Returned: 5000 - 1539393842 - FARK : 0.43 sn 2018-10-12 21:39:03 - Returned: 5000 - 1539394743 - FARK : 0.58 sn 2018-10-12 21:54:03 - Returned: 5000 - 1539395643 - FARK : 0.62 sn 2018-10-12 22:09:03 - Returned: 5000 - 1539396543 - FARK : 0.46 sn 2018-10-12 22:24:02 - Returned: 5000 - 1539397442 - FARK : 0.42 sn 2018-10-12 22:39:03 - Returned: 5000 - 1539398343 - FARK : 0.44 sn 2018-10-12 22:54:02 - Returned: 5000 - 1539399242 - FARK : 0.66 sn 2018-10-12 23:09:03 - Returned: 5000 - 1539400143 - FARK : 0.47 sn 2018-10-12 23:24:03 - Returned: 5000 - 1539401043 - FARK : 0.41 sn 2018-10-12 23:39:03 - Returned: 5000 - 1539401943 - FARK : 0.42 sn 2018-10-12 23:54:03 - Returned: 5000 - 1539402843 - FARK : 0.48 sn