2018-10-13 00:09:03 - Returned: 5000 - 1539403743 - FARK : 0.42 sn 2018-10-13 00:24:03 - Returned: 5000 - 1539404643 - FARK : 0.40 sn 2018-10-13 00:39:03 - Returned: 5000 - 1539405543 - FARK : 0.49 sn 2018-10-13 00:54:02 - Returned: 5000 - 1539406442 - FARK : 0.52 sn 2018-10-13 01:09:02 - Returned: 5000 - 1539407342 - FARK : 0.48 sn 2018-10-13 01:24:02 - Returned: 5000 - 1539408242 - FARK : 0.39 sn 2018-10-13 01:39:02 - Returned: 5000 - 1539409142 - FARK : 0.41 sn 2018-10-13 01:54:03 - Returned: 5000 - 1539410043 - FARK : 0.45 sn 2018-10-13 02:09:02 - Returned: 5000 - 1539410942 - FARK : 0.38 sn 2018-10-13 02:24:03 - Returned: 5000 - 1539411843 - FARK : 0.39 sn 2018-10-13 02:39:03 - Returned: 5000 - 1539412743 - FARK : 0.44 sn 2018-10-13 02:54:03 - Returned: 5000 - 1539413643 - FARK : 0.52 sn 2018-10-13 03:09:02 - Returned: 5000 - 1539414542 - FARK : 0.42 sn 2018-10-13 03:24:19 - Returned: 5000 - 1539415459 - FARK : 0.37 sn 2018-10-13 03:39:09 - Returned: 5000 - 1539416349 - FARK : 0.36 sn 2018-10-13 03:54:02 - Returned: 5000 - 1539417242 - FARK : 0.52 sn 2018-10-13 04:09:02 - Returned: 5000 - 1539418142 - FARK : 0.50 sn 2018-10-13 04:24:02 - Returned: 5000 - 1539419042 - FARK : 0.39 sn 2018-10-13 04:39:02 - Returned: 5000 - 1539419942 - FARK : 0.54 sn 2018-10-13 04:54:02 - Returned: 5000 - 1539420842 - FARK : 0.50 sn 2018-10-13 05:09:03 - Returned: 5000 - 1539421743 - FARK : 0.59 sn 2018-10-13 05:24:03 - Returned: 5000 - 1539422643 - FARK : 0.40 sn 2018-10-13 05:39:02 - Returned: 5000 - 1539423542 - FARK : 0.47 sn 2018-10-13 05:54:02 - Returned: 5000 - 1539424442 - FARK : 0.56 sn 2018-10-13 06:09:02 - Returned: 5000 - 1539425342 - FARK : 0.44 sn 2018-10-13 06:24:03 - Returned: 5000 - 1539426243 - FARK : 0.38 sn 2018-10-13 06:39:02 - Returned: 5000 - 1539427142 - FARK : 0.41 sn 2018-10-13 06:54:02 - Returned: 5000 - 1539428042 - FARK : 0.49 sn 2018-10-13 07:09:02 - Returned: 5000 - 1539428942 - FARK : 0.43 sn 2018-10-13 07:24:02 - Returned: 5000 - 1539429842 - FARK : 0.47 sn 2018-10-13 07:39:03 - Returned: 5000 - 1539430743 - FARK : 0.46 sn 2018-10-13 07:54:02 - Returned: 5000 - 1539431642 - FARK : 0.46 sn 2018-10-13 08:09:02 - Returned: 5000 - 1539432542 - FARK : 0.45 sn 2018-10-13 08:24:03 - Returned: 5000 - 1539433443 - FARK : 0.46 sn 2018-10-13 08:39:02 - Returned: 5000 - 1539434342 - FARK : 0.45 sn 2018-10-13 08:54:03 - Returned: 5000 - 1539435242 - FARK : 0.55 sn 2018-10-13 09:09:03 - Returned: 5000 - 1539436143 - FARK : 0.42 sn 2018-10-13 09:24:02 - Returned: 5000 - 1539437042 - FARK : 0.46 sn 2018-10-13 09:39:04 - Returned: 5000 - 1539437944 - FARK : 0.38 sn 2018-10-13 09:54:02 - Returned: 5000 - 1539438842 - FARK : 0.46 sn 2018-10-13 10:09:02 - Returned: 5000 - 1539439742 - FARK : 0.42 sn 2018-10-13 10:24:03 - Returned: 5000 - 1539440643 - FARK : 0.38 sn 2018-10-13 10:39:03 - Returned: 5000 - 1539441543 - FARK : 0.41 sn 2018-10-13 10:54:02 - Returned: 5000 - 1539442442 - FARK : 0.58 sn 2018-10-13 11:09:02 - Returned: 5000 - 1539443342 - FARK : 0.41 sn 2018-10-13 11:24:02 - Returned: 5000 - 1539444242 - FARK : 0.44 sn 2018-10-13 11:39:02 - Returned: 5000 - 1539445142 - FARK : 0.40 sn 2018-10-13 11:54:03 - Returned: 5000 - 1539446043 - FARK : 0.53 sn 2018-10-13 12:09:02 - Returned: 5000 - 1539446942 - FARK : 0.51 sn 2018-10-13 12:24:02 - Returned: 5000 - 1539447842 - FARK : 0.46 sn 2018-10-13 12:39:02 - Returned: 5000 - 1539448742 - FARK : 0.45 sn 2018-10-13 12:54:02 - Returned: 5000 - 1539449642 - FARK : 0.54 sn 2018-10-13 13:09:02 - Returned: 5000 - 1539450542 - FARK : 0.48 sn 2018-10-13 13:24:02 - Returned: 5000 - 1539451442 - FARK : 0.49 sn 2018-10-13 13:39:03 - Returned: 5000 - 1539452343 - FARK : 0.41 sn 2018-10-13 13:54:03 - Returned: 5000 - 1539453243 - FARK : 1.03 sn 2018-10-13 14:09:03 - Returned: 5000 - 1539454143 - FARK : 0.43 sn 2018-10-13 14:24:02 - Returned: 5000 - 1539455042 - FARK : 0.45 sn 2018-10-13 14:39:02 - Returned: 5000 - 1539455942 - FARK : 0.47 sn 2018-10-13 14:54:02 - Returned: 5000 - 1539456842 - FARK : 0.54 sn 2018-10-13 15:09:02 - Returned: 5000 - 1539457742 - FARK : 0.52 sn 2018-10-13 15:24:03 - Returned: 5000 - 1539458643 - FARK : 0.50 sn 2018-10-13 15:39:03 - Returned: 5000 - 1539459543 - FARK : 0.50 sn 2018-10-13 15:54:03 - Returned: 5000 - 1539460443 - FARK : 0.90 sn 2018-10-13 16:09:02 - Returned: 5000 - 1539461342 - FARK : 0.49 sn 2018-10-13 16:24:02 - Returned: 5000 - 1539462242 - FARK : 0.48 sn 2018-10-13 16:39:02 - Returned: 5000 - 1539463142 - FARK : 0.44 sn 2018-10-13 16:54:03 - Returned: 5000 - 1539464042 - FARK : 0.54 sn 2018-10-13 17:09:02 - Returned: 5000 - 1539464942 - FARK : 0.53 sn 2018-10-13 17:24:03 - Returned: 5000 - 1539465843 - FARK : 0.46 sn 2018-10-13 17:39:03 - Returned: 5000 - 1539466743 - FARK : 0.48 sn 2018-10-13 17:54:02 - Returned: 5000 - 1539467642 - FARK : 0.53 sn 2018-10-13 18:09:02 - Returned: 5000 - 1539468542 - FARK : 0.42 sn 2018-10-13 18:24:02 - Returned: 5000 - 1539469442 - FARK : 0.47 sn 2018-10-13 18:39:02 - Returned: 5000 - 1539470342 - FARK : 0.44 sn 2018-10-13 18:54:03 - Returned: 5000 - 1539471243 - FARK : 0.50 sn 2018-10-13 19:09:02 - Returned: 5000 - 1539472142 - FARK : 0.43 sn 2018-10-13 19:24:02 - Returned: 5000 - 1539473042 - FARK : 0.46 sn 2018-10-13 19:39:02 - Returned: 5000 - 1539473942 - FARK : 0.42 sn 2018-10-13 19:54:02 - Returned: 5000 - 1539474842 - FARK : 0.44 sn 2018-10-13 20:09:02 - Returned: 5000 - 1539475742 - FARK : 0.42 sn 2018-10-13 20:24:03 - Returned: 5000 - 1539476643 - FARK : 0.43 sn 2018-10-13 20:39:03 - Returned: 5000 - 1539477543 - FARK : 0.42 sn 2018-10-13 20:54:02 - Returned: 5000 - 1539478442 - FARK : 0.57 sn 2018-10-13 21:09:02 - Returned: 5000 - 1539479342 - FARK : 0.44 sn 2018-10-13 21:24:02 - Returned: 5000 - 1539480242 - FARK : 0.41 sn 2018-10-13 21:39:02 - Returned: 5000 - 1539481142 - FARK : 0.45 sn 2018-10-13 21:54:03 - Returned: 5000 - 1539482043 - FARK : 0.56 sn 2018-10-13 22:09:02 - Returned: 5000 - 1539482942 - FARK : 0.43 sn 2018-10-13 22:24:03 - Returned: 5000 - 1539483843 - FARK : 0.40 sn 2018-10-13 22:39:02 - Returned: 5000 - 1539484742 - FARK : 0.41 sn 2018-10-13 22:54:02 - Returned: 5000 - 1539485642 - FARK : 0.50 sn 2018-10-13 23:09:02 - Returned: 5000 - 1539486542 - FARK : 0.45 sn 2018-10-13 23:24:03 - Returned: 5000 - 1539487443 - FARK : 0.40 sn 2018-10-13 23:39:02 - Returned: 5000 - 1539488342 - FARK : 0.44 sn 2018-10-13 23:54:03 - Returned: 5000 - 1539489243 - FARK : 0.79 sn