2018-10-14 00:09:02 - Returned: 5000 - 1539490142 - FARK : 0.44 sn 2018-10-14 00:24:02 - Returned: 5000 - 1539491042 - FARK : 0.42 sn 2018-10-14 00:39:03 - Returned: 5000 - 1539491943 - FARK : 0.47 sn 2018-10-14 00:54:03 - Returned: 5000 - 1539492843 - FARK : 0.53 sn 2018-10-14 01:09:04 - Returned: 5000 - 1539493744 - FARK : 1.35 sn 2018-10-14 01:24:02 - Returned: 5000 - 1539494642 - FARK : 0.41 sn 2018-10-14 01:39:03 - Returned: 5000 - 1539495543 - FARK : 0.53 sn 2018-10-14 01:54:02 - Returned: 5000 - 1539496442 - FARK : 0.53 sn 2018-10-14 02:09:02 - Returned: 5000 - 1539497342 - FARK : 0.44 sn 2018-10-14 02:24:02 - Returned: 5000 - 1539498242 - FARK : 0.40 sn 2018-10-14 02:39:02 - Returned: 5000 - 1539499142 - FARK : 0.42 sn 2018-10-14 02:54:03 - Returned: 5000 - 1539500043 - FARK : 0.51 sn 2018-10-14 03:09:02 - Returned: 5000 - 1539500942 - FARK : 0.42 sn 2018-10-14 03:24:03 - Returned: 5000 - 1539501843 - FARK : 0.42 sn 2018-10-14 03:39:02 - Returned: 5000 - 1539502742 - FARK : 0.53 sn 2018-10-14 03:54:02 - Returned: 5000 - 1539503642 - FARK : 0.52 sn 2018-10-14 04:09:03 - Returned: 5000 - 1539504543 - FARK : 0.47 sn 2018-10-14 04:24:02 - Returned: 5000 - 1539505442 - FARK : 0.47 sn 2018-10-14 04:39:03 - Returned: 5000 - 1539506343 - FARK : 0.47 sn 2018-10-14 04:54:02 - Returned: 5000 - 1539507242 - FARK : 0.58 sn 2018-10-14 05:09:02 - Returned: 5000 - 1539508142 - FARK : 0.40 sn 2018-10-14 05:24:03 - Returned: 5000 - 1539509043 - FARK : 0.40 sn 2018-10-14 05:39:03 - Returned: 5000 - 1539509943 - FARK : 0.42 sn 2018-10-14 05:54:02 - Returned: 5000 - 1539510842 - FARK : 0.54 sn 2018-10-14 06:09:02 - Returned: 5000 - 1539511742 - FARK : 0.40 sn 2018-10-14 06:24:02 - Returned: 5000 - 1539512642 - FARK : 0.39 sn 2018-10-14 06:39:03 - Returned: 5000 - 1539513543 - FARK : 0.40 sn 2018-10-14 06:54:02 - Returned: 5000 - 1539514442 - FARK : 0.50 sn 2018-10-14 07:09:02 - Returned: 5000 - 1539515342 - FARK : 0.41 sn 2018-10-14 07:24:02 - Returned: 5000 - 1539516242 - FARK : 0.39 sn 2018-10-14 07:39:02 - Returned: 5000 - 1539517142 - FARK : 0.45 sn 2018-10-14 07:54:02 - Returned: 5000 - 1539518042 - FARK : 0.59 sn 2018-10-14 08:09:02 - Returned: 5000 - 1539518942 - FARK : 0.45 sn 2018-10-14 08:24:03 - Returned: 5000 - 1539519843 - FARK : 0.44 sn 2018-10-14 08:39:02 - Returned: 5000 - 1539520742 - FARK : 0.49 sn 2018-10-14 08:54:02 - Returned: 5000 - 1539521642 - FARK : 0.52 sn 2018-10-14 09:09:02 - Returned: 5000 - 1539522542 - FARK : 0.46 sn 2018-10-14 09:24:02 - Returned: 5000 - 1539523442 - FARK : 0.46 sn 2018-10-14 09:39:02 - Returned: 5000 - 1539524342 - FARK : 0.42 sn 2018-10-14 09:54:02 - Returned: 5000 - 1539525242 - FARK : 0.55 sn 2018-10-14 10:09:02 - Returned: 5000 - 1539526142 - FARK : 0.42 sn 2018-10-14 10:24:03 - Returned: 5000 - 1539527043 - FARK : 0.46 sn 2018-10-14 10:39:02 - Returned: 5000 - 1539527942 - FARK : 0.50 sn 2018-10-14 10:54:02 - Returned: 5000 - 1539528842 - FARK : 0.52 sn 2018-10-14 11:09:03 - Returned: 5000 - 1539529743 - FARK : 0.45 sn 2018-10-14 11:24:02 - Returned: 5000 - 1539530642 - FARK : 0.53 sn 2018-10-14 11:39:02 - Returned: 5000 - 1539531542 - FARK : 0.55 sn 2018-10-14 11:54:03 - Returned: 5000 - 1539532443 - FARK : 0.54 sn 2018-10-14 12:09:02 - Returned: 5000 - 1539533342 - FARK : 0.39 sn 2018-10-14 12:24:02 - Returned: 5000 - 1539534242 - FARK : 0.49 sn 2018-10-14 12:39:02 - Returned: 5000 - 1539535142 - FARK : 0.42 sn 2018-10-14 12:54:03 - Returned: 5000 - 1539536043 - FARK : 0.55 sn 2018-10-14 13:09:03 - Returned: 5000 - 1539536943 - FARK : 0.53 sn 2018-10-14 13:24:02 - Returned: 5000 - 1539537842 - FARK : 0.49 sn 2018-10-14 13:39:02 - Returned: 5000 - 1539538742 - FARK : 0.43 sn 2018-10-14 13:54:02 - Returned: 5000 - 1539539642 - FARK : 0.59 sn 2018-10-14 14:09:02 - Returned: 5000 - 1539540542 - FARK : 0.42 sn 2018-10-14 14:24:02 - Returned: 5000 - 1539541442 - FARK : 0.48 sn 2018-10-14 14:39:02 - Returned: 5000 - 1539542342 - FARK : 0.43 sn 2018-10-14 14:54:03 - Returned: 5000 - 1539543243 - FARK : 0.57 sn 2018-10-14 15:09:03 - Returned: 5000 - 1539544143 - FARK : 0.43 sn 2018-10-14 15:24:02 - Returned: 5000 - 1539545042 - FARK : 0.43 sn 2018-10-14 15:39:02 - Returned: 5000 - 1539545942 - FARK : 0.45 sn 2018-10-14 15:54:03 - Returned: 5000 - 1539546843 - FARK : 0.93 sn 2018-10-14 16:09:02 - Returned: 5000 - 1539547742 - FARK : 0.43 sn 2018-10-14 16:24:02 - Returned: 5000 - 1539548642 - FARK : 0.53 sn 2018-10-14 16:39:03 - Returned: 5000 - 1539549543 - FARK : 0.44 sn 2018-10-14 16:54:03 - Returned: 5000 - 1539550443 - FARK : 0.53 sn 2018-10-14 17:09:02 - Returned: 5000 - 1539551342 - FARK : 0.41 sn 2018-10-14 17:24:02 - Returned: 5000 - 1539552242 - FARK : 0.41 sn 2018-10-14 17:39:02 - Returned: 5000 - 1539553142 - FARK : 0.45 sn 2018-10-14 17:54:02 - Returned: 5000 - 1539554042 - FARK : 0.55 sn 2018-10-14 18:09:02 - Returned: 5000 - 1539554942 - FARK : 0.42 sn 2018-10-14 18:24:03 - Returned: 5000 - 1539555843 - FARK : 0.48 sn 2018-10-14 18:39:02 - Returned: 5000 - 1539556742 - FARK : 0.41 sn 2018-10-14 18:54:02 - Returned: 5000 - 1539557642 - FARK : 0.62 sn 2018-10-14 19:09:03 - Returned: 5000 - 1539558543 - FARK : 0.47 sn 2018-10-14 19:24:02 - Returned: 5000 - 1539559442 - FARK : 0.42 sn 2018-10-14 19:39:02 - Returned: 5000 - 1539560342 - FARK : 0.40 sn 2018-10-14 19:54:02 - Returned: 5000 - 1539561242 - FARK : 0.51 sn 2018-10-14 20:09:02 - Returned: 5000 - 1539562142 - FARK : 0.43 sn 2018-10-14 20:24:02 - Returned: 5000 - 1539563042 - FARK : 0.46 sn 2018-10-14 20:39:03 - Returned: 5000 - 1539563943 - FARK : 0.42 sn 2018-10-14 20:54:02 - Returned: 5000 - 1539564842 - FARK : 0.57 sn 2018-10-14 21:09:03 - Returned: 5000 - 1539565742 - FARK : 0.49 sn 2018-10-14 21:24:03 - Returned: 5000 - 1539566643 - FARK : 0.53 sn 2018-10-14 21:39:02 - Returned: 5000 - 1539567542 - FARK : 0.45 sn 2018-10-14 21:54:02 - Returned: 5000 - 1539568442 - FARK : 0.52 sn 2018-10-14 22:09:02 - Returned: 5000 - 1539569342 - FARK : 0.45 sn 2018-10-14 22:24:03 - Returned: 5000 - 1539570243 - FARK : 0.41 sn 2018-10-14 22:39:02 - Returned: 5000 - 1539571142 - FARK : 0.49 sn 2018-10-14 22:54:03 - Returned: 5000 - 1539572043 - FARK : 0.48 sn 2018-10-14 23:09:02 - Returned: 5000 - 1539572942 - FARK : 0.48 sn 2018-10-14 23:24:02 - Returned: 5000 - 1539573842 - FARK : 0.39 sn 2018-10-14 23:39:02 - Returned: 5000 - 1539574742 - FARK : 0.41 sn 2018-10-14 23:54:03 - Returned: 5000 - 1539575643 - FARK : 0.48 sn