2018-10-15 00:09:02 - Returned: 5000 - 1539576542 - FARK : 0.48 sn 2018-10-15 00:24:02 - Returned: 5000 - 1539577442 - FARK : 0.39 sn 2018-10-15 00:39:02 - Returned: 5000 - 1539578342 - FARK : 0.46 sn 2018-10-15 00:54:02 - Returned: 5000 - 1539579242 - FARK : 0.53 sn 2018-10-15 01:09:02 - Returned: 5000 - 1539580142 - FARK : 0.44 sn 2018-10-15 01:24:02 - Returned: 5000 - 1539581042 - FARK : 0.39 sn 2018-10-15 01:39:03 - Returned: 5000 - 1539581943 - FARK : 0.42 sn 2018-10-15 01:54:02 - Returned: 5000 - 1539582842 - FARK : 0.48 sn 2018-10-15 02:09:03 - Returned: 5000 - 1539583743 - FARK : 0.59 sn 2018-10-15 02:24:02 - Returned: 5000 - 1539584642 - FARK : 0.39 sn 2018-10-15 02:39:03 - Returned: 5000 - 1539585542 - FARK : 0.41 sn 2018-10-15 02:54:02 - Returned: 5000 - 1539586442 - FARK : 0.52 sn 2018-10-15 03:09:02 - Returned: 5000 - 1539587342 - FARK : 0.44 sn 2018-10-15 03:24:03 - Returned: 5000 - 1539588242 - FARK : 0.41 sn 2018-10-15 03:39:02 - Returned: 5000 - 1539589142 - FARK : 0.47 sn 2018-10-15 03:54:02 - Returned: 5000 - 1539590042 - FARK : 0.48 sn 2018-10-15 04:09:02 - Returned: 5000 - 1539590942 - FARK : 0.45 sn 2018-10-15 04:24:02 - Returned: 5000 - 1539591842 - FARK : 0.40 sn 2018-10-15 04:39:02 - Returned: 5000 - 1539592742 - FARK : 0.42 sn 2018-10-15 04:54:03 - Returned: 5000 - 1539593643 - FARK : 0.54 sn 2018-10-15 05:09:02 - Returned: 5000 - 1539594542 - FARK : 0.41 sn 2018-10-15 05:24:03 - Returned: 5000 - 1539595443 - FARK : 0.40 sn 2018-10-15 05:39:02 - Returned: 5000 - 1539596342 - FARK : 0.40 sn 2018-10-15 05:54:03 - Returned: 5000 - 1539597243 - FARK : 0.95 sn 2018-10-15 06:09:02 - Returned: 5000 - 1539598142 - FARK : 0.52 sn 2018-10-15 06:24:02 - Returned: 5000 - 1539599042 - FARK : 0.40 sn 2018-10-15 06:39:02 - Returned: 5000 - 1539599942 - FARK : 0.45 sn 2018-10-15 06:54:03 - Returned: 5000 - 1539600843 - FARK : 0.51 sn 2018-10-15 07:09:02 - Returned: 5000 - 1539601742 - FARK : 0.43 sn 2018-10-15 07:24:02 - Returned: 5000 - 1539602642 - FARK : 0.39 sn 2018-10-15 07:39:02 - Returned: 5000 - 1539603542 - FARK : 0.45 sn 2018-10-15 07:54:03 - Returned: 5000 - 1539604443 - FARK : 0.52 sn 2018-10-15 08:09:03 - Returned: 5000 - 1539605343 - FARK : 0.46 sn 2018-10-15 08:24:02 - Returned: 5000 - 1539606242 - FARK : 0.49 sn 2018-10-15 08:39:03 - Returned: 5000 - 1539607143 - FARK : 0.44 sn 2018-10-15 08:54:02 - Returned: 5000 - 1539608042 - FARK : 0.50 sn 2018-10-15 09:09:03 - Returned: 5000 - 1539608943 - FARK : 0.47 sn 2018-10-15 09:24:02 - Returned: 5000 - 1539609842 - FARK : 0.47 sn 2018-10-15 09:39:02 - Returned: 5000 - 1539610742 - FARK : 0.58 sn 2018-10-15 09:54:02 - Returned: 5000 - 1539611642 - FARK : 0.48 sn 2018-10-15 10:09:03 - Returned: 5000 - 1539612543 - FARK : 0.72 sn 2018-10-15 10:24:03 - Returned: 5000 - 1539613443 - FARK : 0.43 sn 2018-10-15 10:39:02 - Returned: 5000 - 1539614342 - FARK : 0.47 sn 2018-10-15 10:54:02 - Returned: 5000 - 1539615242 - FARK : 0.60 sn 2018-10-15 11:09:02 - Returned: 5000 - 1539616142 - FARK : 0.52 sn 2018-10-15 11:24:02 - Returned: 5000 - 1539617042 - FARK : 0.76 sn 2018-10-15 11:39:02 - Returned: 5000 - 1539617942 - FARK : 0.43 sn 2018-10-15 11:54:02 - Returned: 5000 - 1539618842 - FARK : 0.51 sn 2018-10-15 12:09:02 - Returned: 5000 - 1539619742 - FARK : 0.39 sn 2018-10-15 12:24:02 - Returned: 5000 - 1539620642 - FARK : 0.50 sn 2018-10-15 12:39:02 - Returned: 5000 - 1539621542 - FARK : 0.45 sn 2018-10-15 12:54:03 - Returned: 5000 - 1539622443 - FARK : 0.45 sn 2018-10-15 13:09:02 - Returned: 5000 - 1539623342 - FARK : 0.44 sn 2018-10-15 13:24:02 - Returned: 5000 - 1539624242 - FARK : 0.48 sn 2018-10-15 13:39:03 - Returned: 5000 - 1539625143 - FARK : 1.17 sn 2018-10-15 13:54:02 - Returned: 5000 - 1539626042 - FARK : 0.56 sn 2018-10-15 14:09:03 - Returned: 5000 - 1539626943 - FARK : 0.43 sn 2018-10-15 14:24:02 - Returned: 5000 - 1539627842 - FARK : 0.45 sn 2018-10-15 14:39:03 - Returned: 5000 - 1539628743 - FARK : 0.42 sn 2018-10-15 14:54:02 - Returned: 5000 - 1539629642 - FARK : 0.53 sn 2018-10-15 15:09:02 - Returned: 5000 - 1539630542 - FARK : 0.44 sn 2018-10-15 15:24:02 - Returned: 5000 - 1539631442 - FARK : 0.50 sn 2018-10-15 15:39:02 - Returned: 5000 - 1539632342 - FARK : 0.43 sn 2018-10-15 15:54:02 - Returned: 5000 - 1539633242 - FARK : 0.51 sn 2018-10-15 16:09:03 - Returned: 5000 - 1539634143 - FARK : 0.44 sn 2018-10-15 16:24:02 - Returned: 5000 - 1539635042 - FARK : 0.46 sn 2018-10-15 16:39:02 - Returned: 5000 - 1539635942 - FARK : 0.48 sn 2018-10-15 16:54:02 - Returned: 5000 - 1539636842 - FARK : 0.50 sn 2018-10-15 17:09:02 - Returned: 5000 - 1539637742 - FARK : 0.53 sn 2018-10-15 17:24:02 - Returned: 5000 - 1539638642 - FARK : 0.50 sn 2018-10-15 17:39:03 - Returned: 5000 - 1539639543 - FARK : 0.39 sn 2018-10-15 17:54:02 - Returned: 5000 - 1539640442 - FARK : 0.65 sn 2018-10-15 18:09:02 - Returned: 5000 - 1539641342 - FARK : 0.40 sn 2018-10-15 18:24:03 - Returned: 5000 - 1539642243 - FARK : 0.42 sn 2018-10-15 18:39:03 - Returned: 5000 - 1539643143 - FARK : 0.50 sn 2018-10-15 18:54:02 - Returned: 5000 - 1539644042 - FARK : 0.49 sn 2018-10-15 19:09:02 - Returned: 5000 - 1539644942 - FARK : 0.42 sn 2018-10-15 19:24:03 - Returned: 5000 - 1539645843 - FARK : 0.47 sn 2018-10-15 19:39:02 - Returned: 5000 - 1539646742 - FARK : 0.42 sn 2018-10-15 19:54:02 - Returned: 5000 - 1539647642 - FARK : 0.48 sn 2018-10-15 20:09:03 - Returned: 5000 - 1539648543 - FARK : 0.38 sn 2018-10-15 20:24:02 - Returned: 5000 - 1539649442 - FARK : 0.39 sn 2018-10-15 20:39:02 - Returned: 5000 - 1539650342 - FARK : 0.39 sn 2018-10-15 20:54:03 - Returned: 5000 - 1539651243 - FARK : 0.53 sn 2018-10-15 21:09:02 - Returned: 5000 - 1539652142 - FARK : 0.39 sn 2018-10-15 21:24:03 - Returned: 5000 - 1539653043 - FARK : 0.47 sn 2018-10-15 21:39:02 - Returned: 5000 - 1539653942 - FARK : 0.48 sn 2018-10-15 21:54:02 - Returned: 5000 - 1539654842 - FARK : 0.51 sn 2018-10-15 22:09:02 - Returned: 5000 - 1539655742 - FARK : 0.45 sn 2018-10-15 22:24:02 - Returned: 5000 - 1539656642 - FARK : 0.41 sn 2018-10-15 22:39:03 - Returned: 5000 - 1539657543 - FARK : 0.51 sn 2018-10-15 22:54:03 - Returned: 5000 - 1539658443 - FARK : 0.51 sn 2018-10-15 23:09:02 - Returned: 5000 - 1539659342 - FARK : 0.43 sn 2018-10-15 23:24:03 - Returned: 5000 - 1539660243 - FARK : 0.42 sn 2018-10-15 23:39:02 - Returned: 5000 - 1539661142 - FARK : 0.46 sn 2018-10-15 23:54:02 - Returned: 5000 - 1539662042 - FARK : 0.43 sn