2018-10-16 00:09:02 - Returned: 5000 - 1539662942 - FARK : 0.41 sn 2018-10-16 00:24:02 - Returned: 5000 - 1539663842 - FARK : 0.40 sn 2018-10-16 00:39:02 - Returned: 5000 - 1539664742 - FARK : 0.41 sn 2018-10-16 00:54:02 - Returned: 5000 - 1539665642 - FARK : 0.39 sn 2018-10-16 01:09:02 - Returned: 5000 - 1539666542 - FARK : 0.46 sn 2018-10-16 01:24:03 - Returned: 5000 - 1539667443 - FARK : 0.69 sn 2018-10-16 01:39:02 - Returned: 5000 - 1539668342 - FARK : 0.42 sn 2018-10-16 01:54:02 - Returned: 5000 - 1539669242 - FARK : 0.39 sn 2018-10-16 02:09:03 - Returned: 5000 - 1539670143 - FARK : 0.44 sn 2018-10-16 02:24:02 - Returned: 5000 - 1539671042 - FARK : 0.65 sn 2018-10-16 02:39:03 - Returned: 5000 - 1539671943 - FARK : 0.38 sn 2018-10-16 02:54:03 - Returned: 5000 - 1539672843 - FARK : 0.51 sn 2018-10-16 03:09:03 - Returned: 5000 - 1539673743 - FARK : 0.41 sn 2018-10-16 03:24:02 - Returned: 5000 - 1539674642 - FARK : 0.40 sn 2018-10-16 03:39:02 - Returned: 5000 - 1539675542 - FARK : 0.37 sn 2018-10-16 03:54:02 - Returned: 5000 - 1539676442 - FARK : 0.48 sn 2018-10-16 04:09:03 - Returned: 5000 - 1539677343 - FARK : 0.45 sn 2018-10-16 04:24:02 - Returned: 5000 - 1539678242 - FARK : 0.42 sn 2018-10-16 04:39:02 - Returned: 5000 - 1539679142 - FARK : 0.48 sn 2018-10-16 04:54:03 - Returned: 5000 - 1539680043 - FARK : 0.58 sn 2018-10-16 05:09:03 - Returned: 5000 - 1539680943 - FARK : 0.44 sn 2018-10-16 05:24:02 - Returned: 5000 - 1539681842 - FARK : 0.39 sn 2018-10-16 05:39:02 - Returned: 5000 - 1539682742 - FARK : 0.49 sn 2018-10-16 05:54:03 - Returned: 5000 - 1539683643 - FARK : 0.51 sn 2018-10-16 06:09:02 - Returned: 5000 - 1539684542 - FARK : 0.47 sn 2018-10-16 06:24:02 - Returned: 5000 - 1539685442 - FARK : 0.41 sn 2018-10-16 06:39:02 - Returned: 5000 - 1539686342 - FARK : 0.41 sn 2018-10-16 06:54:02 - Returned: 5000 - 1539687242 - FARK : 0.47 sn 2018-10-16 07:09:02 - Returned: 5000 - 1539688142 - FARK : 0.43 sn 2018-10-16 07:24:03 - Returned: 5000 - 1539689043 - FARK : 0.40 sn 2018-10-16 07:39:02 - Returned: 5000 - 1539689942 - FARK : 0.44 sn 2018-10-16 07:54:03 - Returned: 5000 - 1539690843 - FARK : 0.48 sn 2018-10-16 08:09:02 - Returned: 5000 - 1539691742 - FARK : 0.39 sn 2018-10-16 08:24:02 - Returned: 5000 - 1539692642 - FARK : 0.45 sn 2018-10-16 08:39:02 - Returned: 5000 - 1539693542 - FARK : 0.41 sn 2018-10-16 08:54:02 - Returned: 5000 - 1539694442 - FARK : 0.53 sn 2018-10-16 09:09:03 - Returned: 5000 - 1539695343 - FARK : 0.51 sn 2018-10-16 09:24:03 - Returned: 5000 - 1539696243 - FARK : 0.47 sn 2018-10-16 09:39:02 - Returned: 5000 - 1539697142 - FARK : 0.42 sn 2018-10-16 09:54:03 - Returned: 5000 - 1539698043 - FARK : 0.51 sn 2018-10-16 10:09:02 - Returned: 5000 - 1539698942 - FARK : 0.57 sn 2018-10-16 10:24:03 - Returned: 5000 - 1539699843 - FARK : 0.58 sn 2018-10-16 10:39:02 - Returned: 5000 - 1539700742 - FARK : 0.42 sn 2018-10-16 10:54:02 - Returned: 5000 - 1539701642 - FARK : 0.52 sn 2018-10-16 11:09:03 - Returned: 5000 - 1539702543 - FARK : 0.47 sn 2018-10-16 11:24:02 - Returned: 5000 - 1539703442 - FARK : 0.55 sn 2018-10-16 11:39:03 - Returned: 5000 - 1539704343 - FARK : 0.42 sn 2018-10-16 11:54:02 - Returned: 5000 - 1539705242 - FARK : 0.54 sn 2018-10-16 12:09:02 - Returned: 5000 - 1539706142 - FARK : 0.56 sn 2018-10-16 12:24:02 - Returned: 5000 - 1539707042 - FARK : 0.55 sn 2018-10-16 12:39:03 - Returned: 5000 - 1539707943 - FARK : 0.45 sn 2018-10-16 12:54:03 - Returned: 5000 - 1539708843 - FARK : 0.54 sn 2018-10-16 13:09:02 - Returned: 5000 - 1539709742 - FARK : 0.43 sn 2018-10-16 13:24:02 - Returned: 5000 - 1539710642 - FARK : 0.69 sn 2018-10-16 13:39:02 - Returned: 5000 - 1539711542 - FARK : 0.41 sn 2018-10-16 13:54:03 - Returned: 5000 - 1539712443 - FARK : 0.46 sn 2018-10-16 14:09:02 - Returned: 5000 - 1539713342 - FARK : 0.44 sn 2018-10-16 14:24:02 - Returned: 5000 - 1539714242 - FARK : 0.49 sn 2018-10-16 14:39:02 - Returned: 5000 - 1539715142 - FARK : 0.39 sn 2018-10-16 14:54:03 - Returned: 5000 - 1539716043 - FARK : 0.52 sn 2018-10-16 15:09:02 - Returned: 5000 - 1539716942 - FARK : 0.37 sn 2018-10-16 15:24:02 - Returned: 5000 - 1539717842 - FARK : 0.53 sn 2018-10-16 15:39:03 - Returned: 5000 - 1539718743 - FARK : 0.43 sn 2018-10-16 15:54:03 - Returned: 5000 - 1539719643 - FARK : 0.61 sn 2018-10-16 16:09:02 - Returned: 5000 - 1539720542 - FARK : 0.41 sn 2018-10-16 16:24:03 - Returned: 5000 - 1539721443 - FARK : 0.53 sn 2018-10-16 16:39:02 - Returned: 5000 - 1539722342 - FARK : 0.38 sn 2018-10-16 16:54:03 - Returned: 5000 - 1539723243 - FARK : 0.53 sn 2018-10-16 17:09:03 - Returned: 5000 - 1539724143 - FARK : 0.51 sn 2018-10-16 17:24:03 - Returned: 5000 - 1539725043 - FARK : 0.54 sn 2018-10-16 17:39:03 - Returned: 5000 - 1539725943 - FARK : 0.42 sn 2018-10-16 17:54:02 - Returned: 5000 - 1539726842 - FARK : 0.48 sn 2018-10-16 18:09:03 - Returned: 5000 - 1539727743 - FARK : 0.41 sn 2018-10-16 18:24:02 - Returned: 5000 - 1539728642 - FARK : 0.40 sn 2018-10-16 18:39:03 - Returned: 5000 - 1539729543 - FARK : 0.36 sn 2018-10-16 18:54:03 - Returned: 5000 - 1539730443 - FARK : 0.44 sn 2018-10-16 19:09:02 - Returned: 5000 - 1539731342 - FARK : 0.50 sn 2018-10-16 19:24:03 - Returned: 5000 - 1539732243 - FARK : 0.44 sn 2018-10-16 19:39:02 - Returned: 5000 - 1539733142 - FARK : 0.39 sn 2018-10-16 19:54:02 - Returned: 5000 - 1539734042 - FARK : 0.39 sn 2018-10-16 20:09:02 - Returned: 5000 - 1539734942 - FARK : 0.47 sn 2018-10-16 20:24:03 - Returned: 5000 - 1539735843 - FARK : 0.37 sn 2018-10-16 20:39:02 - Returned: 5000 - 1539736742 - FARK : 0.40 sn 2018-10-16 20:54:03 - Returned: 5000 - 1539737643 - FARK : 0.44 sn 2018-10-16 21:09:03 - Returned: 5000 - 1539738543 - FARK : 0.56 sn 2018-10-16 21:24:02 - Returned: 5000 - 1539739442 - FARK : 0.47 sn 2018-10-16 21:39:02 - Returned: 5000 - 1539740342 - FARK : 0.50 sn 2018-10-16 21:54:02 - Returned: 5000 - 1539741242 - FARK : 0.49 sn 2018-10-16 22:09:02 - Returned: 5000 - 1539742142 - FARK : 0.39 sn 2018-10-16 22:24:02 - Returned: 5000 - 1539743042 - FARK : 0.39 sn 2018-10-16 22:39:02 - Returned: 5000 - 1539743942 - FARK : 0.41 sn 2018-10-16 22:54:03 - Returned: 5000 - 1539744843 - FARK : 0.43 sn 2018-10-16 23:09:02 - Returned: 5000 - 1539745742 - FARK : 0.39 sn 2018-10-16 23:24:02 - Returned: 5000 - 1539746642 - FARK : 0.38 sn 2018-10-16 23:39:02 - Returned: 5000 - 1539747542 - FARK : 0.43 sn 2018-10-16 23:54:03 - Returned: 5000 - 1539748443 - FARK : 0.48 sn