2018-10-17 00:09:03 - Returned: 5000 - 1539749343 - FARK : 0.37 sn 2018-10-17 00:24:02 - Returned: 5000 - 1539750242 - FARK : 0.38 sn 2018-10-17 00:39:03 - Returned: 5000 - 1539751143 - FARK : 0.44 sn 2018-10-17 00:54:03 - Returned: 5000 - 1539752043 - FARK : 0.48 sn 2018-10-17 01:09:02 - Returned: 5000 - 1539752942 - FARK : 0.38 sn 2018-10-17 01:24:02 - Returned: 5000 - 1539753842 - FARK : 0.38 sn 2018-10-17 01:39:18 - Returned: 5000 - 1539754758 - FARK : 0.40 sn 2018-10-17 01:54:03 - Returned: 5000 - 1539755643 - FARK : 0.49 sn 2018-10-17 02:09:03 - Returned: 5000 - 1539756543 - FARK : 0.43 sn 2018-10-17 02:24:03 - Returned: 5000 - 1539757443 - FARK : 0.39 sn 2018-10-17 02:39:02 - Returned: 5000 - 1539758342 - FARK : 0.48 sn 2018-10-17 02:54:02 - Returned: 5000 - 1539759242 - FARK : 0.52 sn 2018-10-17 03:09:03 - Returned: 5000 - 1539760142 - FARK : 0.48 sn 2018-10-17 03:24:03 - Returned: 5000 - 1539761043 - FARK : 0.37 sn 2018-10-17 03:39:03 - Returned: 5000 - 1539761943 - FARK : 0.38 sn 2018-10-17 03:54:03 - Returned: 5000 - 1539762843 - FARK : 0.41 sn 2018-10-17 04:09:03 - Returned: 5000 - 1539763743 - FARK : 0.40 sn 2018-10-17 04:24:02 - Returned: 5000 - 1539764642 - FARK : 0.44 sn 2018-10-17 04:39:03 - Returned: 5000 - 1539765543 - FARK : 0.40 sn 2018-10-17 04:54:02 - Returned: 5000 - 1539766442 - FARK : 0.47 sn 2018-10-17 05:09:02 - Returned: 5000 - 1539767342 - FARK : 0.41 sn 2018-10-17 05:24:02 - Returned: 5000 - 1539768242 - FARK : 0.38 sn 2018-10-17 05:39:02 - Returned: 5000 - 1539769142 - FARK : 0.49 sn 2018-10-17 05:54:03 - Returned: 5000 - 1539770043 - FARK : 0.46 sn 2018-10-17 06:09:02 - Returned: 5000 - 1539770942 - FARK : 0.44 sn 2018-10-17 06:24:02 - Returned: 5000 - 1539771842 - FARK : 0.40 sn 2018-10-17 06:39:02 - Returned: 5000 - 1539772742 - FARK : 0.45 sn 2018-10-17 06:54:02 - Returned: 5000 - 1539773642 - FARK : 0.53 sn 2018-10-17 07:09:03 - Returned: 5000 - 1539774543 - FARK : 0.41 sn 2018-10-17 07:24:02 - Returned: 5000 - 1539775442 - FARK : 0.39 sn 2018-10-17 07:39:02 - Returned: 5000 - 1539776342 - FARK : 0.40 sn 2018-10-17 07:54:03 - Returned: 5000 - 1539777243 - FARK : 0.44 sn 2018-10-17 08:09:03 - Returned: 5000 - 1539778143 - FARK : 0.38 sn 2018-10-17 08:24:02 - Returned: 5000 - 1539779042 - FARK : 0.44 sn 2018-10-17 08:39:02 - Returned: 5000 - 1539779942 - FARK : 0.39 sn 2018-10-17 08:54:02 - Returned: 5000 - 1539780842 - FARK : 0.50 sn 2018-10-17 09:09:03 - Returned: 5000 - 1539781743 - FARK : 0.37 sn 2018-10-17 09:24:03 - Returned: 5000 - 1539782643 - FARK : 0.47 sn 2018-10-17 09:39:02 - Returned: 5000 - 1539783542 - FARK : 0.40 sn 2018-10-17 09:54:03 - Returned: 5000 - 1539784443 - FARK : 0.41 sn 2018-10-17 10:09:02 - Returned: 5000 - 1539785342 - FARK : 0.52 sn 2018-10-17 10:24:02 - Returned: 5000 - 1539786242 - FARK : 0.41 sn 2018-10-17 10:39:02 - Returned: 5000 - 1539787142 - FARK : 0.48 sn 2018-10-17 10:54:02 - Returned: 5000 - 1539788042 - FARK : 0.50 sn 2018-10-17 11:09:02 - Returned: 5000 - 1539788942 - FARK : 0.49 sn 2018-10-17 11:24:03 - Returned: 5000 - 1539789843 - FARK : 0.43 sn 2018-10-17 11:39:03 - Returned: 5000 - 1539790743 - FARK : 0.40 sn 2018-10-17 11:54:02 - Returned: 5000 - 1539791642 - FARK : 0.51 sn 2018-10-17 12:09:03 - Returned: 5000 - 1539792543 - FARK : 0.45 sn 2018-10-17 12:24:02 - Returned: 5000 - 1539793442 - FARK : 0.47 sn 2018-10-17 12:39:03 - Returned: 5000 - 1539794343 - FARK : 0.44 sn 2018-10-17 12:54:02 - Returned: 5000 - 1539795242 - FARK : 0.52 sn 2018-10-17 13:09:02 - Returned: 5000 - 1539796142 - FARK : 0.39 sn 2018-10-17 13:24:02 - Returned: 5000 - 1539797042 - FARK : 0.45 sn 2018-10-17 13:39:02 - Returned: 5000 - 1539797942 - FARK : 0.41 sn 2018-10-17 13:54:02 - Returned: 5000 - 1539798842 - FARK : 0.52 sn 2018-10-17 14:09:03 - Returned: 5000 - 1539799743 - FARK : 1.10 sn 2018-10-17 14:24:03 - Returned: 5000 - 1539800643 - FARK : 0.49 sn 2018-10-17 14:39:03 - Returned: 5000 - 1539801543 - FARK : 0.78 sn 2018-10-17 14:54:03 - Returned: 5000 - 1539802443 - FARK : 0.63 sn 2018-10-17 15:09:02 - Returned: 5000 - 1539803342 - FARK : 0.59 sn 2018-10-17 15:24:02 - Returned: 5000 - 1539804242 - FARK : 0.49 sn 2018-10-17 15:39:03 - Returned: 5000 - 1539805143 - FARK : 0.43 sn 2018-10-17 15:54:02 - Returned: 5000 - 1539806042 - FARK : 0.46 sn 2018-10-17 16:09:02 - Returned: 5000 - 1539806942 - FARK : 0.56 sn 2018-10-17 16:24:03 - Returned: 5000 - 1539807843 - FARK : 0.52 sn 2018-10-17 16:39:02 - Returned: 5000 - 1539808742 - FARK : 0.44 sn 2018-10-17 16:54:02 - Returned: 5000 - 1539809642 - FARK : 0.52 sn 2018-10-17 17:09:02 - Returned: 5000 - 1539810542 - FARK : 0.46 sn 2018-10-17 17:24:03 - Returned: 5000 - 1539811443 - FARK : 0.46 sn 2018-10-17 17:39:02 - Returned: 5000 - 1539812342 - FARK : 0.39 sn 2018-10-17 17:54:02 - Returned: 5000 - 1539813242 - FARK : 0.48 sn 2018-10-17 18:09:02 - Returned: 5000 - 1539814142 - FARK : 0.70 sn 2018-10-17 18:24:02 - Returned: 5000 - 1539815042 - FARK : 0.43 sn 2018-10-17 18:39:02 - Returned: 5000 - 1539815942 - FARK : 0.42 sn 2018-10-17 18:54:03 - Returned: 5000 - 1539816843 - FARK : 0.48 sn 2018-10-17 19:09:02 - Returned: 5000 - 1539817742 - FARK : 0.42 sn 2018-10-17 19:24:03 - Returned: 5000 - 1539818643 - FARK : 0.48 sn 2018-10-17 19:39:02 - Returned: 5000 - 1539819542 - FARK : 0.43 sn 2018-10-17 19:54:03 - Returned: 5000 - 1539820443 - FARK : 0.50 sn 2018-10-17 20:09:03 - Returned: 5000 - 1539821343 - FARK : 0.40 sn 2018-10-17 20:24:02 - Returned: 5000 - 1539822242 - FARK : 0.48 sn 2018-10-17 20:39:02 - Returned: 5000 - 1539823142 - FARK : 0.48 sn 2018-10-17 20:54:02 - Returned: 5000 - 1539824042 - FARK : 0.47 sn 2018-10-17 21:09:03 - Returned: 5000 - 1539824943 - FARK : 0.45 sn 2018-10-17 21:24:03 - Returned: 5000 - 1539825843 - FARK : 0.42 sn 2018-10-17 21:39:02 - Returned: 5000 - 1539826742 - FARK : 0.42 sn 2018-10-17 21:54:02 - Returned: 5000 - 1539827642 - FARK : 0.48 sn 2018-10-17 22:09:02 - Returned: 5000 - 1539828542 - FARK : 0.40 sn 2018-10-17 22:24:03 - Returned: 5000 - 1539829443 - FARK : 0.41 sn 2018-10-17 22:39:03 - Returned: 5000 - 1539830343 - FARK : 0.48 sn 2018-10-17 22:54:03 - Returned: 5000 - 1539831243 - FARK : 0.47 sn 2018-10-17 23:09:03 - Returned: 5000 - 1539832143 - FARK : 0.53 sn 2018-10-17 23:24:02 - Returned: 5000 - 1539833042 - FARK : 0.40 sn 2018-10-17 23:39:02 - Returned: 5000 - 1539833942 - FARK : 0.40 sn 2018-10-17 23:54:02 - Returned: 5000 - 1539834842 - FARK : 0.49 sn