2018-10-19 00:09:02 - Returned: 5000 - 1539922142 - FARK : 0.49 sn 2018-10-19 00:24:02 - Returned: 5000 - 1539923042 - FARK : 0.38 sn 2018-10-19 00:39:02 - Returned: 5000 - 1539923942 - FARK : 0.45 sn 2018-10-19 00:54:02 - Returned: 5000 - 1539924842 - FARK : 0.47 sn 2018-10-19 01:09:02 - Returned: 5000 - 1539925742 - FARK : 0.46 sn 2018-10-19 01:24:02 - Returned: 5000 - 1539926642 - FARK : 0.38 sn 2018-10-19 01:39:02 - Returned: 5000 - 1539927542 - FARK : 0.39 sn 2018-10-19 01:54:02 - Returned: 5000 - 1539928442 - FARK : 0.48 sn 2018-10-19 02:09:03 - Returned: 5000 - 1539929343 - FARK : 0.47 sn 2018-10-19 02:24:02 - Returned: 5000 - 1539930242 - FARK : 0.38 sn 2018-10-19 02:39:02 - Returned: 5000 - 1539931142 - FARK : 0.51 sn 2018-10-19 02:54:02 - Returned: 5000 - 1539932042 - FARK : 0.46 sn 2018-10-19 03:09:02 - Returned: 5000 - 1539932942 - FARK : 0.49 sn 2018-10-19 03:24:02 - Returned: 5000 - 1539933842 - FARK : 0.38 sn 2018-10-19 03:39:03 - Returned: 5000 - 1539934743 - FARK : 0.44 sn 2018-10-19 03:54:03 - Returned: 5000 - 1539935643 - FARK : 0.42 sn 2018-10-19 04:09:03 - Returned: 5000 - 1539936543 - FARK : 0.51 sn 2018-10-19 04:24:02 - Returned: 5000 - 1539937442 - FARK : 0.38 sn 2018-10-19 04:39:03 - Returned: 5000 - 1539938343 - FARK : 0.47 sn 2018-10-19 04:54:03 - Returned: 5000 - 1539939243 - FARK : 0.52 sn 2018-10-19 05:09:03 - Returned: 5000 - 1539940143 - FARK : 0.49 sn 2018-10-19 05:24:02 - Returned: 5000 - 1539941042 - FARK : 0.38 sn 2018-10-19 05:39:02 - Returned: 5000 - 1539941942 - FARK : 0.40 sn 2018-10-19 05:54:02 - Returned: 5000 - 1539942842 - FARK : 0.49 sn 2018-10-19 06:09:02 - Returned: 5000 - 1539943742 - FARK : 0.45 sn 2018-10-19 06:24:02 - Returned: 5000 - 1539944642 - FARK : 0.40 sn 2018-10-19 06:39:02 - Returned: 5000 - 1539945542 - FARK : 0.49 sn 2018-10-19 06:54:02 - Returned: 5000 - 1539946442 - FARK : 0.46 sn 2018-10-19 07:09:02 - Returned: 5000 - 1539947342 - FARK : 0.50 sn 2018-10-19 07:24:02 - Returned: 5000 - 1539948242 - FARK : 0.37 sn 2018-10-19 07:39:02 - Returned: 5000 - 1539949142 - FARK : 0.44 sn 2018-10-19 07:54:02 - Returned: 5000 - 1539950042 - FARK : 0.46 sn 2018-10-19 08:09:02 - Returned: 5000 - 1539950942 - FARK : 0.44 sn 2018-10-19 08:24:02 - Returned: 5000 - 1539951842 - FARK : 0.44 sn 2018-10-19 08:39:03 - Returned: 5000 - 1539952743 - FARK : 0.41 sn 2018-10-19 08:54:03 - Returned: 5000 - 1539953643 - FARK : 0.52 sn 2018-10-19 09:09:03 - Returned: 5000 - 1539954543 - FARK : 0.39 sn 2018-10-19 09:24:02 - Returned: 5000 - 1539955442 - FARK : 0.52 sn 2018-10-19 09:39:02 - Returned: 5000 - 1539956342 - FARK : 0.39 sn 2018-10-19 09:54:03 - Returned: 5000 - 1539957243 - FARK : 0.74 sn 2018-10-19 10:09:03 - Returned: 5000 - 1539958143 - FARK : 1.42 sn 2018-10-19 10:24:02 - Returned: 5000 - 1539959042 - FARK : 0.49 sn 2018-10-19 10:39:02 - Returned: 5000 - 1539959942 - FARK : 0.46 sn 2018-10-19 10:54:02 - Returned: 5000 - 1539960842 - FARK : 0.51 sn 2018-10-19 11:09:03 - Returned: 5000 - 1539961743 - FARK : 0.53 sn 2018-10-19 11:24:03 - Returned: 5000 - 1539962643 - FARK : 0.66 sn 2018-10-19 11:39:02 - Returned: 5000 - 1539963542 - FARK : 0.44 sn 2018-10-19 11:54:02 - Returned: 5000 - 1539964442 - FARK : 0.51 sn 2018-10-19 12:09:03 - Returned: 5000 - 1539965343 - FARK : 1.19 sn 2018-10-19 12:24:02 - Returned: 5000 - 1539966242 - FARK : 0.45 sn 2018-10-19 12:39:03 - Returned: 5000 - 1539967143 - FARK : 0.43 sn 2018-10-19 12:54:02 - Returned: 5000 - 1539968042 - FARK : 0.64 sn 2018-10-19 13:09:02 - Returned: 5000 - 1539968942 - FARK : 0.53 sn 2018-10-19 13:24:03 - Returned: 5000 - 1539969843 - FARK : 0.50 sn 2018-10-19 13:39:02 - Returned: 5000 - 1539970742 - FARK : 0.42 sn 2018-10-19 13:54:02 - Returned: 5000 - 1539971642 - FARK : 0.50 sn 2018-10-19 14:09:02 - Returned: 5000 - 1539972542 - FARK : 0.78 sn 2018-10-19 14:24:03 - Returned: 5000 - 1539973443 - FARK : 0.42 sn 2018-10-19 14:39:03 - Returned: 5000 - 1539974343 - FARK : 0.40 sn 2018-10-19 14:54:02 - Returned: 5000 - 1539975242 - FARK : 0.52 sn 2018-10-19 15:09:02 - Returned: 5000 - 1539976142 - FARK : 0.51 sn 2018-10-19 15:24:02 - Returned: 5000 - 1539977042 - FARK : 0.45 sn 2018-10-19 15:39:02 - Returned: 5000 - 1539977942 - FARK : 0.42 sn 2018-10-19 15:54:02 - Returned: 5000 - 1539978842 - FARK : 0.64 sn 2018-10-19 16:09:03 - Returned: 5000 - 1539979743 - FARK : 0.50 sn 2018-10-19 16:24:03 - Returned: 5000 - 1539980643 - FARK : 0.43 sn 2018-10-19 16:39:03 - Returned: 5000 - 1539981543 - FARK : 0.47 sn 2018-10-19 16:54:03 - Returned: 5000 - 1539982443 - FARK : 0.90 sn 2018-10-19 17:09:02 - Returned: 5000 - 1539983342 - FARK : 0.41 sn 2018-10-19 17:24:02 - Returned: 5000 - 1539984242 - FARK : 0.48 sn 2018-10-19 17:39:02 - Returned: 5000 - 1539985142 - FARK : 0.40 sn 2018-10-19 17:54:02 - Returned: 5000 - 1539986042 - FARK : 0.43 sn 2018-10-19 18:09:03 - Returned: 5000 - 1539986943 - FARK : 0.62 sn 2018-10-19 18:24:02 - Returned: 5000 - 1539987842 - FARK : 0.50 sn 2018-10-19 18:39:02 - Returned: 5000 - 1539988742 - FARK : 0.43 sn 2018-10-19 18:54:02 - Returned: 5000 - 1539989642 - FARK : 0.61 sn 2018-10-19 19:09:02 - Returned: 5000 - 1539990542 - FARK : 0.42 sn 2018-10-19 19:24:03 - Returned: 5000 - 1539991443 - FARK : 0.48 sn 2018-10-19 19:39:02 - Returned: 5000 - 1539992342 - FARK : 0.49 sn 2018-10-19 19:54:02 - Returned: 5000 - 1539993242 - FARK : 0.50 sn 2018-10-19 20:09:02 - Returned: 5000 - 1539994142 - FARK : 0.53 sn 2018-10-19 20:24:03 - Returned: 5000 - 1539995043 - FARK : 0.52 sn 2018-10-19 20:39:02 - Returned: 5000 - 1539995942 - FARK : 0.45 sn 2018-10-19 20:54:03 - Returned: 5000 - 1539996843 - FARK : 0.50 sn 2018-10-19 21:09:02 - Returned: 5000 - 1539997742 - FARK : 0.51 sn 2018-10-19 21:24:02 - Returned: 5000 - 1539998642 - FARK : 0.50 sn 2018-10-19 21:39:02 - Returned: 5000 - 1539999542 - FARK : 0.40 sn 2018-10-19 21:54:02 - Returned: 5000 - 1540000442 - FARK : 0.50 sn 2018-10-19 22:09:03 - Returned: 5000 - 1540001343 - FARK : 0.53 sn 2018-10-19 22:24:02 - Returned: 5000 - 1540002242 - FARK : 0.39 sn 2018-10-19 22:39:03 - Returned: 5000 - 1540003143 - FARK : 0.48 sn 2018-10-19 22:54:02 - Returned: 5000 - 1540004042 - FARK : 0.53 sn 2018-10-19 23:09:03 - Returned: 5000 - 1540004943 - FARK : 0.52 sn 2018-10-19 23:24:02 - Returned: 5000 - 1540005842 - FARK : 0.41 sn 2018-10-19 23:39:03 - Returned: 5000 - 1540006743 - FARK : 0.40 sn 2018-10-19 23:54:03 - Returned: 5000 - 1540007643 - FARK : 0.41 sn