2018-10-21 00:09:02 - Returned: 5000 - 1540094942 - FARK : 0.52 sn 2018-10-21 00:24:02 - Returned: 5000 - 1540095842 - FARK : 0.38 sn 2018-10-21 00:39:03 - Returned: 5000 - 1540096743 - FARK : 0.41 sn 2018-10-21 00:54:03 - Returned: 5000 - 1540097643 - FARK : 0.50 sn 2018-10-21 01:09:03 - Returned: 5000 - 1540098543 - FARK : 0.58 sn 2018-10-21 01:24:02 - Returned: 5000 - 1540099442 - FARK : 0.39 sn 2018-10-21 01:39:02 - Returned: 5000 - 1540100342 - FARK : 0.43 sn 2018-10-21 01:54:02 - Returned: 5000 - 1540101242 - FARK : 0.52 sn 2018-10-21 02:09:03 - Returned: 5000 - 1540102143 - FARK : 0.56 sn 2018-10-21 02:24:02 - Returned: 5000 - 1540103042 - FARK : 0.38 sn 2018-10-21 02:39:02 - Returned: 5000 - 1540103942 - FARK : 0.50 sn 2018-10-21 02:54:02 - Returned: 5000 - 1540104842 - FARK : 0.40 sn 2018-10-21 03:09:02 - Returned: 5000 - 1540105742 - FARK : 0.52 sn 2018-10-21 03:24:02 - Returned: 5000 - 1540106642 - FARK : 0.38 sn 2018-10-21 03:39:03 - Returned: 5000 - 1540107543 - FARK : 0.37 sn 2018-10-21 03:54:03 - Returned: 5000 - 1540108443 - FARK : 0.42 sn 2018-10-21 04:09:02 - Returned: 5000 - 1540109342 - FARK : 0.55 sn 2018-10-21 04:24:02 - Returned: 5000 - 1540110242 - FARK : 0.41 sn 2018-10-21 04:39:03 - Returned: 5000 - 1540111143 - FARK : 0.46 sn 2018-10-21 04:54:02 - Returned: 5000 - 1540112042 - FARK : 0.49 sn 2018-10-21 05:09:03 - Returned: 5000 - 1540112943 - FARK : 0.51 sn 2018-10-21 05:24:02 - Returned: 5000 - 1540113842 - FARK : 0.38 sn 2018-10-21 05:39:03 - Returned: 5000 - 1540114743 - FARK : 0.40 sn 2018-10-21 05:54:03 - Returned: 5000 - 1540115643 - FARK : 0.56 sn 2018-10-21 06:09:02 - Returned: 5000 - 1540116542 - FARK : 0.48 sn 2018-10-21 06:24:03 - Returned: 5000 - 1540117443 - FARK : 0.42 sn 2018-10-21 06:39:02 - Returned: 5000 - 1540118342 - FARK : 0.41 sn 2018-10-21 06:54:02 - Returned: 5000 - 1540119242 - FARK : 0.39 sn 2018-10-21 07:09:03 - Returned: 5000 - 1540120143 - FARK : 0.49 sn 2018-10-21 07:24:02 - Returned: 5000 - 1540121042 - FARK : 0.39 sn 2018-10-21 07:39:03 - Returned: 5000 - 1540121943 - FARK : 0.42 sn 2018-10-21 07:54:02 - Returned: 5000 - 1540122842 - FARK : 0.48 sn 2018-10-21 08:09:03 - Returned: 5000 - 1540123743 - FARK : 0.45 sn 2018-10-21 08:24:03 - Returned: 5000 - 1540124643 - FARK : 0.53 sn 2018-10-21 08:39:04 - Returned: 5000 - 1540125544 - FARK : 0.44 sn 2018-10-21 08:54:03 - Returned: 5000 - 1540126443 - FARK : 0.52 sn 2018-10-21 09:09:03 - Returned: 5000 - 1540127343 - FARK : 0.41 sn 2018-10-21 09:24:02 - Returned: 5000 - 1540128242 - FARK : 0.45 sn 2018-10-21 09:39:02 - Returned: 5000 - 1540129142 - FARK : 0.55 sn 2018-10-21 09:54:03 - Returned: 5000 - 1540130043 - FARK : 0.54 sn 2018-10-21 10:09:02 - Returned: 5000 - 1540130942 - FARK : 0.45 sn 2018-10-21 10:24:02 - Returned: 5000 - 1540131842 - FARK : 0.47 sn 2018-10-21 10:39:02 - Returned: 5000 - 1540132742 - FARK : 0.44 sn 2018-10-21 10:54:02 - Returned: 5000 - 1540133642 - FARK : 0.46 sn 2018-10-21 11:09:03 - Returned: 5000 - 1540134543 - FARK : 0.46 sn 2018-10-21 11:24:03 - Returned: 5000 - 1540135443 - FARK : 0.46 sn 2018-10-21 11:39:03 - Returned: 5000 - 1540136343 - FARK : 0.42 sn 2018-10-21 11:54:03 - Returned: 5000 - 1540137243 - FARK : 0.53 sn 2018-10-21 12:09:03 - Returned: 5000 - 1540138143 - FARK : 0.45 sn 2018-10-21 12:24:02 - Returned: 5000 - 1540139042 - FARK : 0.47 sn 2018-10-21 12:39:03 - Returned: 5000 - 1540139943 - FARK : 0.52 sn 2018-10-21 12:54:03 - Returned: 5000 - 1540140843 - FARK : 0.46 sn 2018-10-21 13:09:03 - Returned: 5000 - 1540141743 - FARK : 0.49 sn 2018-10-21 13:24:02 - Returned: 5000 - 1540142642 - FARK : 0.50 sn 2018-10-21 13:39:03 - Returned: 5000 - 1540143543 - FARK : 0.51 sn 2018-10-21 13:54:02 - Returned: 5000 - 1540144442 - FARK : 0.48 sn 2018-10-21 14:09:02 - Returned: 5000 - 1540145342 - FARK : 0.46 sn 2018-10-21 14:24:02 - Returned: 5000 - 1540146242 - FARK : 0.49 sn 2018-10-21 14:39:03 - Returned: 5000 - 1540147143 - FARK : 0.40 sn 2018-10-21 14:54:03 - Returned: 5000 - 1540148043 - FARK : 0.48 sn 2018-10-21 15:09:03 - Returned: 5000 - 1540148943 - FARK : 0.44 sn 2018-10-21 15:24:02 - Returned: 5000 - 1540149842 - FARK : 0.43 sn 2018-10-21 15:39:02 - Returned: 5000 - 1540150742 - FARK : 0.41 sn 2018-10-21 15:54:03 - Returned: 5000 - 1540151643 - FARK : 0.55 sn 2018-10-21 16:09:03 - Returned: 5000 - 1540152543 - FARK : 0.47 sn 2018-10-21 16:24:02 - Returned: 5000 - 1540153442 - FARK : 0.45 sn 2018-10-21 16:39:03 - Returned: 5000 - 1540154343 - FARK : 0.43 sn 2018-10-21 16:54:02 - Returned: 5000 - 1540155242 - FARK : 0.50 sn 2018-10-21 17:09:02 - Returned: 5000 - 1540156142 - FARK : 0.45 sn 2018-10-21 17:24:03 - Returned: 5000 - 1540157043 - FARK : 0.48 sn 2018-10-21 17:39:03 - Returned: 5000 - 1540157943 - FARK : 0.47 sn 2018-10-21 17:54:03 - Returned: 5000 - 1540158843 - FARK : 0.55 sn 2018-10-21 18:09:02 - Returned: 5000 - 1540159742 - FARK : 0.49 sn 2018-10-21 18:24:02 - Returned: 5000 - 1540160642 - FARK : 0.51 sn 2018-10-21 18:39:02 - Returned: 5000 - 1540161542 - FARK : 0.41 sn 2018-10-21 18:54:03 - Returned: 5000 - 1540162443 - FARK : 0.53 sn 2018-10-21 19:09:02 - Returned: 5000 - 1540163342 - FARK : 0.46 sn 2018-10-21 19:24:02 - Returned: 5000 - 1540164242 - FARK : 0.51 sn 2018-10-21 19:39:03 - Returned: 5000 - 1540165143 - FARK : 0.42 sn 2018-10-21 19:54:02 - Returned: 5000 - 1540166042 - FARK : 0.49 sn 2018-10-21 20:09:02 - Returned: 5000 - 1540166942 - FARK : 0.43 sn 2018-10-21 20:24:03 - Returned: 5000 - 1540167843 - FARK : 0.49 sn 2018-10-21 20:39:02 - Returned: 5000 - 1540168742 - FARK : 0.40 sn 2018-10-21 20:54:02 - Returned: 5000 - 1540169642 - FARK : 0.44 sn 2018-10-21 21:09:02 - Returned: 5000 - 1540170542 - FARK : 0.41 sn 2018-10-21 21:24:03 - Returned: 5000 - 1540171443 - FARK : 0.49 sn 2018-10-21 21:39:02 - Returned: 5000 - 1540172342 - FARK : 0.49 sn 2018-10-21 21:54:02 - Returned: 5000 - 1540173242 - FARK : 0.46 sn 2018-10-21 22:09:03 - Returned: 5000 - 1540174143 - FARK : 0.42 sn 2018-10-21 22:24:02 - Returned: 5000 - 1540175042 - FARK : 0.42 sn 2018-10-21 22:39:03 - Returned: 5000 - 1540175943 - FARK : 0.72 sn 2018-10-21 22:54:02 - Returned: 5000 - 1540176842 - FARK : 0.49 sn 2018-10-21 23:09:02 - Returned: 5000 - 1540177742 - FARK : 0.44 sn 2018-10-21 23:24:02 - Returned: 5000 - 1540178642 - FARK : 0.41 sn 2018-10-21 23:39:02 - Returned: 5000 - 1540179542 - FARK : 0.45 sn 2018-10-21 23:54:02 - Returned: 5000 - 1540180442 - FARK : 0.51 sn