2018-10-22 00:09:03 - Returned: 5000 - 1540181343 - FARK : 0.56 sn 2018-10-22 00:24:02 - Returned: 5000 - 1540182242 - FARK : 0.41 sn 2018-10-22 00:39:03 - Returned: 5000 - 1540183143 - FARK : 0.38 sn 2018-10-22 00:54:02 - Returned: 5000 - 1540184042 - FARK : 0.46 sn 2018-10-22 01:09:03 - Returned: 5000 - 1540184943 - FARK : 0.53 sn 2018-10-22 01:24:02 - Returned: 5000 - 1540185842 - FARK : 0.42 sn 2018-10-22 01:39:02 - Returned: 5000 - 1540186742 - FARK : 0.43 sn 2018-10-22 01:54:03 - Returned: 5000 - 1540187643 - FARK : 0.40 sn 2018-10-22 02:09:03 - Returned: 5000 - 1540188543 - FARK : 0.52 sn 2018-10-22 02:24:02 - Returned: 5000 - 1540189442 - FARK : 0.40 sn 2018-10-22 02:39:02 - Returned: 5000 - 1540190342 - FARK : 0.40 sn 2018-10-22 02:54:02 - Returned: 5000 - 1540191242 - FARK : 0.38 sn 2018-10-22 03:09:03 - Returned: 5000 - 1540192143 - FARK : 0.47 sn 2018-10-22 03:24:02 - Returned: 5000 - 1540193042 - FARK : 0.41 sn 2018-10-22 03:39:02 - Returned: 5000 - 1540193942 - FARK : 0.42 sn 2018-10-22 03:54:02 - Returned: 5000 - 1540194842 - FARK : 0.47 sn 2018-10-22 04:09:02 - Returned: 5000 - 1540195742 - FARK : 0.50 sn 2018-10-22 04:24:02 - Returned: 5000 - 1540196642 - FARK : 0.41 sn 2018-10-22 04:39:02 - Returned: 5000 - 1540197542 - FARK : 0.46 sn 2018-10-22 04:54:02 - Returned: 5000 - 1540198442 - FARK : 0.50 sn 2018-10-22 05:09:02 - Returned: 5000 - 1540199342 - FARK : 0.63 sn 2018-10-22 05:24:02 - Returned: 5000 - 1540200242 - FARK : 0.41 sn 2018-10-22 05:39:02 - Returned: 5000 - 1540201142 - FARK : 0.47 sn 2018-10-22 05:54:03 - Returned: 5000 - 1540202043 - FARK : 0.46 sn 2018-10-22 06:09:02 - Returned: 5000 - 1540202942 - FARK : 0.55 sn 2018-10-22 06:24:02 - Returned: 5000 - 1540203842 - FARK : 0.38 sn 2018-10-22 06:39:02 - Returned: 5000 - 1540204742 - FARK : 0.42 sn 2018-10-22 06:54:02 - Returned: 5000 - 1540205642 - FARK : 0.50 sn 2018-10-22 07:09:03 - Returned: 5000 - 1540206543 - FARK : 0.48 sn 2018-10-22 07:24:03 - Returned: 5000 - 1540207443 - FARK : 0.40 sn 2018-10-22 07:39:03 - Returned: 5000 - 1540208343 - FARK : 0.58 sn 2018-10-22 07:54:02 - Returned: 5000 - 1540209242 - FARK : 0.52 sn 2018-10-22 08:09:02 - Returned: 5000 - 1540210142 - FARK : 0.49 sn 2018-10-22 08:24:02 - Returned: 5000 - 1540211042 - FARK : 0.45 sn 2018-10-22 08:39:02 - Returned: 5000 - 1540211942 - FARK : 0.45 sn 2018-10-22 08:54:03 - Returned: 5000 - 1540212843 - FARK : 0.58 sn 2018-10-22 09:09:03 - Returned: 5000 - 1540213743 - FARK : 0.57 sn 2018-10-22 09:24:03 - Returned: 5000 - 1540214643 - FARK : 0.45 sn 2018-10-22 09:39:03 - Returned: 5000 - 1540215543 - FARK : 0.46 sn 2018-10-22 09:54:03 - Returned: 5000 - 1540216443 - FARK : 0.48 sn 2018-10-22 10:09:03 - Returned: 5000 - 1540217343 - FARK : 0.45 sn 2018-10-22 10:24:02 - Returned: 5000 - 1540218242 - FARK : 0.47 sn 2018-10-22 10:39:03 - Returned: 5000 - 1540219143 - FARK : 0.50 sn 2018-10-22 10:54:03 - Returned: 5000 - 1540220043 - FARK : 0.46 sn 2018-10-22 11:09:02 - Returned: 5000 - 1540220942 - FARK : 0.46 sn 2018-10-22 11:24:03 - Returned: 5000 - 1540221843 - FARK : 0.53 sn 2018-10-22 11:39:02 - Returned: 5000 - 1540222742 - FARK : 0.40 sn 2018-10-22 11:54:03 - Returned: 5000 - 1540223643 - FARK : 0.42 sn 2018-10-22 12:09:02 - Returned: 5000 - 1540224542 - FARK : 0.56 sn 2018-10-22 12:24:02 - Returned: 5000 - 1540225442 - FARK : 0.42 sn 2018-10-22 12:39:02 - Returned: 5000 - 1540226342 - FARK : 0.46 sn 2018-10-22 12:54:03 - Returned: 5000 - 1540227243 - FARK : 0.54 sn 2018-10-22 13:09:03 - Returned: 5000 - 1540228143 - FARK : 0.53 sn 2018-10-22 13:24:02 - Returned: 5000 - 1540229042 - FARK : 0.49 sn 2018-10-22 13:39:03 - Returned: 5000 - 1540229943 - FARK : 0.42 sn 2018-10-22 13:54:03 - Returned: 5000 - 1540230843 - FARK : 0.63 sn 2018-10-22 14:09:03 - Returned: 5000 - 1540231743 - FARK : 0.54 sn 2018-10-22 14:24:02 - Returned: 5000 - 1540232642 - FARK : 0.45 sn 2018-10-22 14:39:02 - Returned: 5000 - 1540233542 - FARK : 0.46 sn 2018-10-22 14:54:03 - Returned: 5000 - 1540234443 - FARK : 0.50 sn 2018-10-22 15:09:02 - Returned: 5000 - 1540235342 - FARK : 0.54 sn 2018-10-22 15:24:02 - Returned: 5000 - 1540236242 - FARK : 0.46 sn 2018-10-22 15:39:02 - Returned: 5000 - 1540237142 - FARK : 0.50 sn 2018-10-22 15:54:03 - Returned: 5000 - 1540238043 - FARK : 0.92 sn 2018-10-22 16:09:03 - Returned: 5000 - 1540238943 - FARK : 0.52 sn 2018-10-22 16:24:02 - Returned: 5000 - 1540239842 - FARK : 0.44 sn 2018-10-22 16:39:02 - Returned: 5000 - 1540240742 - FARK : 0.43 sn 2018-10-22 16:54:02 - Returned: 5000 - 1540241642 - FARK : 0.52 sn 2018-10-22 17:09:03 - Returned: 5000 - 1540242543 - FARK : 0.52 sn 2018-10-22 17:24:03 - Returned: 5000 - 1540243443 - FARK : 0.46 sn 2018-10-22 17:39:02 - Returned: 5000 - 1540244342 - FARK : 0.48 sn 2018-10-22 17:54:02 - Returned: 5000 - 1540245242 - FARK : 0.47 sn 2018-10-22 18:09:03 - Returned: 5000 - 1540246143 - FARK : 0.41 sn 2018-10-22 18:24:02 - Returned: 5000 - 1540247042 - FARK : 0.55 sn 2018-10-22 18:39:02 - Returned: 5000 - 1540247942 - FARK : 0.39 sn 2018-10-22 18:54:02 - Returned: 5000 - 1540248842 - FARK : 0.53 sn 2018-10-22 19:09:03 - Returned: 5000 - 1540249743 - FARK : 0.42 sn 2018-10-22 19:24:02 - Returned: 5000 - 1540250642 - FARK : 0.49 sn 2018-10-22 19:39:03 - Returned: 5000 - 1540251543 - FARK : 0.47 sn 2018-10-22 19:54:02 - Returned: 5000 - 1540252442 - FARK : 0.48 sn 2018-10-22 20:09:02 - Returned: 5000 - 1540253342 - FARK : 0.48 sn 2018-10-22 20:24:03 - Returned: 5000 - 1540254243 - FARK : 0.42 sn 2018-10-22 20:39:03 - Returned: 5000 - 1540255143 - FARK : 0.46 sn 2018-10-22 20:54:03 - Returned: 5000 - 1540256043 - FARK : 0.56 sn 2018-10-22 21:09:02 - Returned: 5000 - 1540256942 - FARK : 0.49 sn 2018-10-22 21:24:02 - Returned: 5000 - 1540257842 - FARK : 0.46 sn 2018-10-22 21:39:02 - Returned: 5000 - 1540258742 - FARK : 0.43 sn 2018-10-22 21:54:02 - Returned: 5000 - 1540259642 - FARK : 0.49 sn 2018-10-22 22:09:02 - Returned: 5000 - 1540260542 - FARK : 0.44 sn 2018-10-22 22:24:03 - Returned: 5000 - 1540261443 - FARK : 0.41 sn 2018-10-22 22:39:03 - Returned: 5000 - 1540262343 - FARK : 0.39 sn 2018-10-22 22:54:02 - Returned: 5000 - 1540263242 - FARK : 0.49 sn 2018-10-22 23:09:03 - Returned: 5000 - 1540264143 - FARK : 0.51 sn 2018-10-22 23:24:02 - Returned: 5000 - 1540265042 - FARK : 0.40 sn 2018-10-22 23:39:02 - Returned: 5000 - 1540265942 - FARK : 0.42 sn 2018-10-22 23:54:03 - Returned: 5000 - 1540266843 - FARK : 0.51 sn