2018-10-23 00:09:03 - Returned: 5000 - 1540267743 - FARK : 0.55 sn 2018-10-23 00:24:02 - Returned: 5000 - 1540268642 - FARK : 0.41 sn 2018-10-23 00:39:02 - Returned: 5000 - 1540269542 - FARK : 0.42 sn 2018-10-23 00:54:02 - Returned: 5000 - 1540270442 - FARK : 0.49 sn 2018-10-23 01:09:02 - Returned: 5000 - 1540271342 - FARK : 0.48 sn 2018-10-23 01:24:03 - Returned: 5000 - 1540272243 - FARK : 0.46 sn 2018-10-23 01:39:02 - Returned: 5000 - 1540273142 - FARK : 0.44 sn 2018-10-23 01:54:03 - Returned: 5000 - 1540274043 - FARK : 0.50 sn 2018-10-23 02:09:03 - Returned: 5000 - 1540274943 - FARK : 0.49 sn 2018-10-23 02:24:02 - Returned: 5000 - 1540275842 - FARK : 0.39 sn 2018-10-23 02:39:02 - Returned: 5000 - 1540276742 - FARK : 0.40 sn 2018-10-23 02:54:03 - Returned: 5000 - 1540277643 - FARK : 0.49 sn 2018-10-23 03:09:02 - Returned: 5000 - 1540278542 - FARK : 0.55 sn 2018-10-23 03:24:02 - Returned: 5000 - 1540279442 - FARK : 0.38 sn 2018-10-23 03:39:03 - Returned: 5000 - 1540280343 - FARK : 0.59 sn 2018-10-23 03:54:03 - Returned: 5000 - 1540281243 - FARK : 0.56 sn 2018-10-23 04:09:02 - Returned: 5000 - 1540282142 - FARK : 0.59 sn 2018-10-23 04:24:03 - Returned: 5000 - 1540283043 - FARK : 0.39 sn 2018-10-23 04:39:02 - Returned: 5000 - 1540283942 - FARK : 0.42 sn 2018-10-23 04:54:03 - Returned: 5000 - 1540284843 - FARK : 0.44 sn 2018-10-23 05:09:03 - Returned: 5000 - 1540285743 - FARK : 0.51 sn 2018-10-23 05:24:03 - Returned: 5000 - 1540286643 - FARK : 0.40 sn 2018-10-23 05:39:03 - Returned: 5000 - 1540287543 - FARK : 0.49 sn 2018-10-23 05:54:03 - Returned: 5000 - 1540288443 - FARK : 0.84 sn 2018-10-23 06:09:02 - Returned: 5000 - 1540289342 - FARK : 0.55 sn 2018-10-23 06:24:02 - Returned: 5000 - 1540290242 - FARK : 0.41 sn 2018-10-23 06:39:02 - Returned: 5000 - 1540291142 - FARK : 0.43 sn 2018-10-23 06:54:02 - Returned: 5000 - 1540292042 - FARK : 0.48 sn 2018-10-23 07:09:02 - Returned: 5000 - 1540292942 - FARK : 0.52 sn 2018-10-23 07:24:02 - Returned: 5000 - 1540293842 - FARK : 0.40 sn 2018-10-23 07:39:02 - Returned: 5000 - 1540294742 - FARK : 0.40 sn 2018-10-23 07:54:03 - Returned: 5000 - 1540295643 - FARK : 0.44 sn 2018-10-23 08:09:03 - Returned: 5000 - 1540296543 - FARK : 0.47 sn 2018-10-23 08:24:02 - Returned: 5000 - 1540297442 - FARK : 0.45 sn 2018-10-23 08:39:02 - Returned: 5000 - 1540298342 - FARK : 0.56 sn 2018-10-23 08:54:02 - Returned: 5000 - 1540299242 - FARK : 0.52 sn 2018-10-23 09:09:02 - Returned: 5000 - 1540300142 - FARK : 0.52 sn 2018-10-23 09:24:03 - Returned: 5000 - 1540301043 - FARK : 0.58 sn 2018-10-23 09:39:03 - Returned: 5000 - 1540301943 - FARK : 0.42 sn 2018-10-23 09:54:02 - Returned: 5000 - 1540302842 - FARK : 0.43 sn 2018-10-23 10:09:02 - Returned: 5000 - 1540303742 - FARK : 0.50 sn 2018-10-23 10:24:02 - Returned: 5000 - 1540304642 - FARK : 0.47 sn 2018-10-23 10:39:03 - Returned: 5000 - 1540305543 - FARK : 0.48 sn 2018-10-23 10:54:02 - Returned: 5000 - 1540306442 - FARK : 0.60 sn 2018-10-23 11:09:02 - Returned: 5000 - 1540307342 - FARK : 0.53 sn 2018-10-23 11:24:03 - Returned: 5000 - 1540308243 - FARK : 0.45 sn 2018-10-23 11:39:02 - Returned: 5000 - 1540309142 - FARK : 0.52 sn 2018-10-23 11:54:03 - Returned: 5000 - 1540310043 - FARK : 0.72 sn 2018-10-23 12:09:03 - Returned: 5000 - 1540310943 - FARK : 0.69 sn 2018-10-23 12:24:02 - Returned: 5000 - 1540311842 - FARK : 0.55 sn 2018-10-23 12:39:02 - Returned: 5000 - 1540312742 - FARK : 0.39 sn 2018-10-23 12:54:02 - Returned: 5000 - 1540313642 - FARK : 0.62 sn 2018-10-23 13:09:03 - Returned: 5000 - 1540314543 - FARK : 0.56 sn 2018-10-23 13:24:02 - Returned: 5000 - 1540315442 - FARK : 0.50 sn 2018-10-23 13:39:03 - Returned: 5000 - 1540316343 - FARK : 0.44 sn 2018-10-23 13:54:04 - Returned: 5000 - 1540317244 - FARK : 1.75 sn 2018-10-23 14:09:02 - Returned: 5000 - 1540318142 - FARK : 0.44 sn 2018-10-23 14:24:02 - Returned: 5000 - 1540319042 - FARK : 0.71 sn 2018-10-23 14:39:03 - Returned: 5000 - 1540319943 - FARK : 0.65 sn 2018-10-23 14:54:02 - Returned: 5000 - 1540320842 - FARK : 0.51 sn 2018-10-23 15:09:03 - Returned: 5000 - 1540321743 - FARK : 0.51 sn 2018-10-23 15:24:02 - Returned: 5000 - 1540322642 - FARK : 0.43 sn 2018-10-23 15:39:03 - Returned: 5000 - 1540323543 - FARK : 0.49 sn 2018-10-23 15:54:03 - Returned: 5000 - 1540324443 - FARK : 0.55 sn 2018-10-23 16:09:03 - Returned: 5000 - 1540325343 - FARK : 0.54 sn 2018-10-23 16:24:02 - Returned: 5000 - 1540326242 - FARK : 0.49 sn 2018-10-23 16:39:03 - Returned: 5000 - 1540327143 - FARK : 0.50 sn 2018-10-23 16:54:03 - Returned: 5000 - 1540328043 - FARK : 0.54 sn 2018-10-23 17:09:03 - Returned: 5000 - 1540328943 - FARK : 0.80 sn 2018-10-23 17:24:02 - Returned: 5000 - 1540329842 - FARK : 0.44 sn 2018-10-23 17:39:03 - Returned: 5000 - 1540330743 - FARK : 0.43 sn 2018-10-23 17:54:03 - Returned: 5000 - 1540331643 - FARK : 0.52 sn 2018-10-23 18:09:03 - Returned: 5000 - 1540332543 - FARK : 1.19 sn 2018-10-23 18:24:02 - Returned: 5000 - 1540333442 - FARK : 0.38 sn 2018-10-23 18:39:02 - Returned: 5000 - 1540334342 - FARK : 0.44 sn 2018-10-23 18:54:02 - Returned: 5000 - 1540335242 - FARK : 0.45 sn 2018-10-23 19:09:02 - Returned: 5000 - 1540336142 - FARK : 0.43 sn 2018-10-23 19:24:03 - Returned: 5000 - 1540337043 - FARK : 0.47 sn 2018-10-23 19:39:03 - Returned: 5000 - 1540337943 - FARK : 0.41 sn 2018-10-23 19:54:03 - Returned: 5000 - 1540338843 - FARK : 0.49 sn 2018-10-23 20:09:03 - Returned: 5000 - 1540339743 - FARK : 0.93 sn 2018-10-23 20:24:02 - Returned: 5000 - 1540340642 - FARK : 0.45 sn 2018-10-23 20:39:02 - Returned: 5000 - 1540341542 - FARK : 0.42 sn 2018-10-23 20:54:03 - Returned: 5000 - 1540342443 - FARK : 0.45 sn 2018-10-23 21:09:02 - Returned: 5000 - 1540343342 - FARK : 0.55 sn 2018-10-23 21:24:02 - Returned: 5000 - 1540344242 - FARK : 0.48 sn 2018-10-23 21:39:02 - Returned: 5000 - 1540345142 - FARK : 0.46 sn 2018-10-23 21:54:03 - Returned: 5000 - 1540346043 - FARK : 0.50 sn 2018-10-23 22:09:02 - Returned: 5000 - 1540346942 - FARK : 0.50 sn 2018-10-23 22:24:03 - Returned: 5000 - 1540347843 - FARK : 0.41 sn 2018-10-23 22:39:02 - Returned: 5000 - 1540348742 - FARK : 0.43 sn 2018-10-23 22:54:02 - Returned: 5000 - 1540349642 - FARK : 0.48 sn 2018-10-23 23:09:02 - Returned: 5000 - 1540350543 - FARK : 0.48 sn 2018-10-23 23:24:02 - Returned: 5000 - 1540351442 - FARK : 0.55 sn 2018-10-23 23:39:02 - Returned: 5000 - 1540352342 - FARK : 0.45 sn 2018-10-23 23:54:02 - Returned: 5000 - 1540353242 - FARK : 0.50 sn