2018-10-24 00:09:03 - Returned: 5000 - 1540354143 - FARK : 0.50 sn 2018-10-24 00:24:02 - Returned: 5000 - 1540355042 - FARK : 0.38 sn 2018-10-24 00:39:02 - Returned: 5000 - 1540355942 - FARK : 0.41 sn 2018-10-24 00:54:02 - Returned: 5000 - 1540356842 - FARK : 0.41 sn 2018-10-24 01:09:02 - Returned: 5000 - 1540357742 - FARK : 0.45 sn 2018-10-24 01:24:03 - Returned: 5000 - 1540358643 - FARK : 0.43 sn 2018-10-24 01:39:02 - Returned: 5000 - 1540359542 - FARK : 0.44 sn 2018-10-24 01:54:02 - Returned: 5000 - 1540360442 - FARK : 0.42 sn 2018-10-24 02:09:02 - Returned: 5000 - 1540361342 - FARK : 0.59 sn 2018-10-24 02:24:02 - Returned: 5000 - 1540362242 - FARK : 0.42 sn 2018-10-24 02:39:03 - Returned: 5000 - 1540363142 - FARK : 0.50 sn 2018-10-24 02:54:03 - Returned: 5000 - 1540364043 - FARK : 0.49 sn 2018-10-24 03:09:03 - Returned: 5000 - 1540364943 - FARK : 0.45 sn 2018-10-24 03:24:02 - Returned: 5000 - 1540365842 - FARK : 0.39 sn 2018-10-24 03:39:02 - Returned: 5000 - 1540366742 - FARK : 0.51 sn 2018-10-24 03:54:03 - Returned: 5000 - 1540367643 - FARK : 0.48 sn 2018-10-24 04:09:03 - Returned: 5000 - 1540368543 - FARK : 0.53 sn 2018-10-24 04:24:03 - Returned: 5000 - 1540369443 - FARK : 0.39 sn 2018-10-24 04:39:02 - Returned: 5000 - 1540370342 - FARK : 0.39 sn 2018-10-24 04:54:03 - Returned: 5000 - 1540371243 - FARK : 0.47 sn 2018-10-24 05:09:03 - Returned: 5000 - 1540372143 - FARK : 0.46 sn 2018-10-24 05:24:02 - Returned: 5000 - 1540373042 - FARK : 0.40 sn 2018-10-24 05:39:02 - Returned: 5000 - 1540373942 - FARK : 0.40 sn 2018-10-24 05:54:02 - Returned: 5000 - 1540374842 - FARK : 0.49 sn 2018-10-24 06:09:02 - Returned: 5000 - 1540375742 - FARK : 0.45 sn 2018-10-24 06:24:03 - Returned: 5000 - 1540376643 - FARK : 0.37 sn 2018-10-24 06:39:03 - Returned: 5000 - 1540377543 - FARK : 0.56 sn 2018-10-24 06:54:02 - Returned: 5000 - 1540378442 - FARK : 0.50 sn 2018-10-24 07:09:02 - Returned: 5000 - 1540379342 - FARK : 0.56 sn 2018-10-24 07:24:02 - Returned: 5000 - 1540380242 - FARK : 0.41 sn 2018-10-24 07:39:02 - Returned: 5000 - 1540381142 - FARK : 0.43 sn 2018-10-24 07:54:03 - Returned: 5000 - 1540382043 - FARK : 0.51 sn 2018-10-24 08:09:02 - Returned: 5000 - 1540382942 - FARK : 0.44 sn 2018-10-24 08:24:03 - Returned: 5000 - 1540383843 - FARK : 0.48 sn 2018-10-24 08:39:03 - Returned: 5000 - 1540384743 - FARK : 0.46 sn 2018-10-24 08:54:02 - Returned: 5000 - 1540385642 - FARK : 0.55 sn 2018-10-24 09:09:03 - Returned: 5000 - 1540386543 - FARK : 0.48 sn 2018-10-24 09:24:03 - Returned: 5000 - 1540387443 - FARK : 0.48 sn 2018-10-24 09:39:02 - Returned: 5000 - 1540388342 - FARK : 0.45 sn 2018-10-24 09:54:02 - Returned: 5000 - 1540389242 - FARK : 0.56 sn 2018-10-24 10:09:02 - Returned: 5000 - 1540390142 - FARK : 0.58 sn 2018-10-24 10:24:02 - Returned: 5000 - 1540391042 - FARK : 0.44 sn 2018-10-24 10:39:02 - Returned: 5000 - 1540391942 - FARK : 0.46 sn 2018-10-24 10:54:03 - Returned: 5000 - 1540392843 - FARK : 0.49 sn 2018-10-24 11:09:02 - Returned: 5000 - 1540393742 - FARK : 0.68 sn 2018-10-24 11:24:03 - Returned: 5000 - 1540394643 - FARK : 0.44 sn 2018-10-24 11:39:02 - Returned: 5000 - 1540395542 - FARK : 0.46 sn 2018-10-24 11:54:03 - Returned: 5000 - 1540396443 - FARK : 0.55 sn 2018-10-24 12:09:02 - Returned: 5000 - 1540397342 - FARK : 0.47 sn 2018-10-24 12:24:02 - Returned: 5000 - 1540398242 - FARK : 0.47 sn 2018-10-24 12:39:03 - Returned: 5000 - 1540399143 - FARK : 0.45 sn 2018-10-24 12:54:02 - Returned: 5000 - 1540400042 - FARK : 0.50 sn 2018-10-24 13:09:02 - Returned: 5000 - 1540400942 - FARK : 0.45 sn 2018-10-24 13:24:03 - Returned: 5000 - 1540401843 - FARK : 0.48 sn 2018-10-24 13:39:02 - Returned: 5000 - 1540402742 - FARK : 0.49 sn 2018-10-24 13:54:02 - Returned: 5000 - 1540403642 - FARK : 0.59 sn 2018-10-24 14:09:03 - Returned: 5000 - 1540404543 - FARK : 0.87 sn 2018-10-24 14:24:03 - Returned: 5000 - 1540405443 - FARK : 0.53 sn 2018-10-24 14:39:02 - Returned: 5000 - 1540406342 - FARK : 0.45 sn 2018-10-24 14:54:02 - Returned: 5000 - 1540407243 - FARK : 0.57 sn 2018-10-24 15:09:03 - Returned: 5000 - 1540408143 - FARK : 0.50 sn 2018-10-24 15:24:03 - Returned: 5000 - 1540409043 - FARK : 0.48 sn 2018-10-24 15:39:02 - Returned: 5000 - 1540409943 - FARK : 0.47 sn 2018-10-24 15:54:03 - Returned: 5000 - 1540410843 - FARK : 0.46 sn 2018-10-24 16:09:02 - Returned: 5000 - 1540411742 - FARK : 0.42 sn 2018-10-24 16:24:03 - Returned: 5000 - 1540412643 - FARK : 0.50 sn 2018-10-24 16:39:02 - Returned: 5000 - 1540413542 - FARK : 0.52 sn 2018-10-24 16:54:02 - Returned: 5000 - 1540414442 - FARK : 0.59 sn 2018-10-24 17:09:02 - Returned: 5000 - 1540415342 - FARK : 0.46 sn 2018-10-24 17:24:02 - Returned: 5000 - 1540416242 - FARK : 0.48 sn 2018-10-24 17:39:02 - Returned: 5000 - 1540417142 - FARK : 0.44 sn 2018-10-24 17:54:04 - Returned: 5000 - 1540418044 - FARK : 0.43 sn 2018-10-24 18:09:03 - Returned: 5000 - 1540418943 - FARK : 0.40 sn 2018-10-24 18:24:02 - Returned: 5000 - 1540419842 - FARK : 0.48 sn 2018-10-24 18:39:02 - Returned: 5000 - 1540420742 - FARK : 0.38 sn 2018-10-24 18:54:03 - Returned: 5000 - 1540421643 - FARK : 0.50 sn 2018-10-24 19:09:03 - Returned: 5000 - 1540422543 - FARK : 0.39 sn 2018-10-24 19:24:02 - Returned: 5000 - 1540423442 - FARK : 0.38 sn 2018-10-24 19:39:02 - Returned: 5000 - 1540424342 - FARK : 0.44 sn 2018-10-24 19:54:02 - Returned: 5000 - 1540425242 - FARK : 0.58 sn 2018-10-24 20:09:03 - Returned: 5000 - 1540426143 - FARK : 0.58 sn 2018-10-24 20:24:03 - Returned: 5000 - 1540427043 - FARK : 0.50 sn 2018-10-24 20:39:02 - Returned: 5000 - 1540427942 - FARK : 0.47 sn 2018-10-24 20:54:03 - Returned: 5000 - 1540428843 - FARK : 0.50 sn 2018-10-24 21:09:03 - Returned: 5000 - 1540429743 - FARK : 0.55 sn 2018-10-24 21:24:02 - Returned: 5000 - 1540430642 - FARK : 0.47 sn 2018-10-24 21:39:02 - Returned: 5000 - 1540431542 - FARK : 0.40 sn 2018-10-24 21:54:02 - Returned: 5000 - 1540432442 - FARK : 0.51 sn 2018-10-24 22:09:02 - Returned: 5000 - 1540433342 - FARK : 0.43 sn 2018-10-24 22:24:02 - Returned: 5000 - 1540434242 - FARK : 0.38 sn 2018-10-24 22:39:03 - Returned: 5000 - 1540435143 - FARK : 0.41 sn 2018-10-24 22:54:02 - Returned: 5000 - 1540436042 - FARK : 0.47 sn 2018-10-24 23:09:02 - Returned: 5000 - 1540436942 - FARK : 0.46 sn 2018-10-24 23:24:03 - Returned: 5000 - 1540437843 - FARK : 0.39 sn 2018-10-24 23:39:02 - Returned: 5000 - 1540438742 - FARK : 0.40 sn 2018-10-24 23:54:02 - Returned: 5000 - 1540439642 - FARK : 0.50 sn