2018-10-25 00:09:03 - Returned: 5000 - 1540440543 - FARK : 0.46 sn 2018-10-25 00:24:02 - Returned: 5000 - 1540441442 - FARK : 0.40 sn 2018-10-25 00:39:02 - Returned: 5000 - 1540442342 - FARK : 0.49 sn 2018-10-25 00:54:02 - Returned: 5000 - 1540443242 - FARK : 0.51 sn 2018-10-25 01:09:03 - Returned: 5000 - 1540444143 - FARK : 0.53 sn 2018-10-25 01:24:02 - Returned: 5000 - 1540445042 - FARK : 0.39 sn 2018-10-25 01:39:02 - Returned: 5000 - 1540445942 - FARK : 0.46 sn 2018-10-25 01:54:03 - Returned: 5000 - 1540446843 - FARK : 0.65 sn 2018-10-25 02:09:02 - Returned: 5000 - 1540447742 - FARK : 0.47 sn 2018-10-25 02:24:02 - Returned: 5000 - 1540448642 - FARK : 0.42 sn 2018-10-25 02:39:02 - Returned: 5000 - 1540449542 - FARK : 0.41 sn 2018-10-25 02:54:02 - Returned: 5000 - 1540450442 - FARK : 0.49 sn 2018-10-25 03:09:02 - Returned: 5000 - 1540451342 - FARK : 0.46 sn 2018-10-25 03:24:03 - Returned: 5000 - 1540452243 - FARK : 0.39 sn 2018-10-25 03:39:03 - Returned: 5000 - 1540453143 - FARK : 0.47 sn 2018-10-25 03:54:03 - Returned: 5000 - 1540454043 - FARK : 0.47 sn 2018-10-25 04:09:02 - Returned: 5000 - 1540454942 - FARK : 0.47 sn 2018-10-25 04:24:02 - Returned: 5000 - 1540455842 - FARK : 0.38 sn 2018-10-25 04:39:02 - Returned: 5000 - 1540456742 - FARK : 0.38 sn 2018-10-25 04:54:02 - Returned: 5000 - 1540457643 - FARK : 0.42 sn 2018-10-25 05:09:03 - Returned: 5000 - 1540458543 - FARK : 0.44 sn 2018-10-25 05:24:03 - Returned: 5000 - 1540459443 - FARK : 0.38 sn 2018-10-25 05:39:02 - Returned: 5000 - 1540460342 - FARK : 0.41 sn 2018-10-25 05:54:03 - Returned: 5000 - 1540461243 - FARK : 0.54 sn 2018-10-25 06:09:02 - Returned: 5000 - 1540462142 - FARK : 0.51 sn 2018-10-25 06:24:02 - Returned: 5000 - 1540463042 - FARK : 0.39 sn 2018-10-25 06:39:02 - Returned: 5000 - 1540463942 - FARK : 0.51 sn 2018-10-25 06:54:02 - Returned: 5000 - 1540464842 - FARK : 0.50 sn 2018-10-25 07:09:02 - Returned: 5000 - 1540465742 - FARK : 0.51 sn 2018-10-25 07:24:03 - Returned: 5000 - 1540466643 - FARK : 0.40 sn 2018-10-25 07:39:02 - Returned: 5000 - 1540467542 - FARK : 0.47 sn 2018-10-25 07:54:03 - Returned: 5000 - 1540468443 - FARK : 0.47 sn 2018-10-25 08:09:02 - Returned: 5000 - 1540469342 - FARK : 0.53 sn 2018-10-25 08:24:02 - Returned: 5000 - 1540470242 - FARK : 0.51 sn 2018-10-25 08:39:02 - Returned: 5000 - 1540471142 - FARK : 0.54 sn 2018-10-25 08:54:02 - Returned: 5000 - 1540472043 - FARK : 0.52 sn 2018-10-25 09:09:02 - Returned: 5000 - 1540472942 - FARK : 0.64 sn 2018-10-25 09:24:03 - Returned: 5000 - 1540473843 - FARK : 0.47 sn 2018-10-25 09:39:02 - Returned: 5000 - 1540474742 - FARK : 0.42 sn 2018-10-25 09:54:03 - Returned: 5000 - 1540475643 - FARK : 1.08 sn 2018-10-25 10:09:03 - Returned: 5000 - 1540476543 - FARK : 0.43 sn 2018-10-25 10:24:02 - Returned: 5000 - 1540477442 - FARK : 0.49 sn 2018-10-25 10:39:02 - Returned: 5000 - 1540478342 - FARK : 0.40 sn 2018-10-25 10:54:03 - Returned: 5000 - 1540479243 - FARK : 0.76 sn 2018-10-25 11:09:03 - Returned: 5000 - 1540480143 - FARK : 0.45 sn 2018-10-25 11:24:02 - Returned: 5000 - 1540481042 - FARK : 0.50 sn 2018-10-25 11:39:03 - Returned: 5000 - 1540481942 - FARK : 0.47 sn 2018-10-25 11:54:02 - Returned: 5000 - 1540482842 - FARK : 0.57 sn 2018-10-25 12:09:03 - Returned: 5000 - 1540483743 - FARK : 0.43 sn 2018-10-25 12:24:03 - Returned: 5000 - 1540484643 - FARK : 0.45 sn 2018-10-25 12:39:02 - Returned: 5000 - 1540485542 - FARK : 0.39 sn 2018-10-25 12:54:02 - Returned: 5000 - 1540486442 - FARK : 0.53 sn 2018-10-25 13:09:04 - Returned: 5000 - 1540487344 - FARK : 0.55 sn 2018-10-25 13:24:02 - Returned: 5000 - 1540488242 - FARK : 0.60 sn 2018-10-25 13:39:03 - Returned: 5000 - 1540489143 - FARK : 0.55 sn 2018-10-25 13:54:02 - Returned: 5000 - 1540490042 - FARK : 0.50 sn 2018-10-25 14:09:03 - Returned: 5000 - 1540490943 - FARK : 0.58 sn 2018-10-25 14:24:02 - Returned: 5000 - 1540491842 - FARK : 0.51 sn 2018-10-25 14:39:03 - Returned: 5000 - 1540492743 - FARK : 0.43 sn 2018-10-25 14:54:02 - Returned: 5000 - 1540493642 - FARK : 0.45 sn 2018-10-25 15:09:03 - Returned: 5000 - 1540494543 - FARK : 0.38 sn 2018-10-25 15:24:02 - Returned: 5000 - 1540495442 - FARK : 0.49 sn 2018-10-25 15:39:03 - Returned: 5000 - 1540496343 - FARK : 0.48 sn 2018-10-25 15:54:02 - Returned: 5000 - 1540497242 - FARK : 0.52 sn 2018-10-25 16:09:03 - Returned: 5000 - 1540498143 - FARK : 1.36 sn 2018-10-25 16:24:02 - Returned: 5000 - 1540499042 - FARK : 0.38 sn 2018-10-25 16:39:02 - Returned: 5000 - 1540499942 - FARK : 0.45 sn 2018-10-25 16:54:02 - Returned: 5000 - 1540500842 - FARK : 0.55 sn 2018-10-25 17:09:02 - Returned: 5000 - 1540501742 - FARK : 0.38 sn 2018-10-25 17:24:02 - Returned: 5000 - 1540502642 - FARK : 0.42 sn 2018-10-25 17:39:04 - Returned: 5000 - 1540503544 - FARK : 2.71 sn 2018-10-25 17:54:02 - Returned: 5000 - 1540504442 - FARK : 0.47 sn 2018-10-25 18:09:02 - Returned: 5000 - 1540505342 - FARK : 0.46 sn 2018-10-25 18:24:02 - Returned: 5000 - 1540506242 - FARK : 0.43 sn 2018-10-25 18:39:03 - Returned: 5000 - 1540507142 - FARK : 0.46 sn 2018-10-25 18:54:02 - Returned: 5000 - 1540508042 - FARK : 0.38 sn 2018-10-25 19:09:02 - Returned: 5000 - 1540508942 - FARK : 0.43 sn 2018-10-25 19:24:03 - Returned: 5000 - 1540509843 - FARK : 0.38 sn 2018-10-25 19:39:02 - Returned: 5000 - 1540510742 - FARK : 0.38 sn 2018-10-25 19:54:03 - Returned: 5000 - 1540511643 - FARK : 0.44 sn 2018-10-25 20:09:02 - Returned: 5000 - 1540512542 - FARK : 0.48 sn 2018-10-25 20:24:03 - Returned: 5000 - 1540513443 - FARK : 0.37 sn 2018-10-25 20:39:02 - Returned: 5000 - 1540514342 - FARK : 0.46 sn 2018-10-25 20:54:02 - Returned: 5000 - 1540515242 - FARK : 0.45 sn 2018-10-25 21:09:02 - Returned: 5000 - 1540516142 - FARK : 0.51 sn 2018-10-25 21:24:03 - Returned: 5000 - 1540517043 - FARK : 0.54 sn 2018-10-25 21:39:03 - Returned: 5000 - 1540517943 - FARK : 0.45 sn 2018-10-25 21:54:03 - Returned: 5000 - 1540518843 - FARK : 0.44 sn 2018-10-25 22:09:02 - Returned: 5000 - 1540519742 - FARK : 0.54 sn 2018-10-25 22:24:02 - Returned: 5000 - 1540520642 - FARK : 0.37 sn 2018-10-25 22:39:02 - Returned: 5000 - 1540521542 - FARK : 0.39 sn 2018-10-25 22:54:02 - Returned: 5000 - 1540522442 - FARK : 0.45 sn 2018-10-25 23:09:02 - Returned: 5000 - 1540523342 - FARK : 0.57 sn 2018-10-25 23:24:03 - Returned: 5000 - 1540524243 - FARK : 0.38 sn 2018-10-25 23:39:02 - Returned: 5000 - 1540525142 - FARK : 0.47 sn 2018-10-25 23:54:03 - Returned: 5000 - 1540526043 - FARK : 0.46 sn