2018-10-26 00:09:02 - Returned: 5000 - 1540526943 - FARK : 0.52 sn 2018-10-26 00:24:02 - Returned: 5000 - 1540527842 - FARK : 0.37 sn 2018-10-26 00:39:02 - Returned: 5000 - 1540528742 - FARK : 0.39 sn 2018-10-26 00:54:02 - Returned: 5000 - 1540529642 - FARK : 0.45 sn 2018-10-26 01:09:03 - Returned: 5000 - 1540530543 - FARK : 0.51 sn 2018-10-26 01:24:03 - Returned: 5000 - 1540531443 - FARK : 0.37 sn 2018-10-26 01:39:02 - Returned: 5000 - 1540532342 - FARK : 0.48 sn 2018-10-26 01:54:02 - Returned: 5000 - 1540533242 - FARK : 0.42 sn 2018-10-26 02:09:02 - Returned: 5000 - 1540534142 - FARK : 0.51 sn 2018-10-26 02:24:02 - Returned: 5000 - 1540535042 - FARK : 0.39 sn 2018-10-26 02:39:02 - Returned: 5000 - 1540535942 - FARK : 0.49 sn 2018-10-26 02:54:02 - Returned: 5000 - 1540536842 - FARK : 0.43 sn 2018-10-26 03:09:02 - Returned: 5000 - 1540537742 - FARK : 0.49 sn 2018-10-26 03:24:02 - Returned: 5000 - 1540538642 - FARK : 0.37 sn 2018-10-26 03:39:02 - Returned: 5000 - 1540539542 - FARK : 0.39 sn 2018-10-26 03:54:02 - Returned: 5000 - 1540540442 - FARK : 0.43 sn 2018-10-26 04:09:03 - Returned: 5000 - 1540541343 - FARK : 0.51 sn 2018-10-26 04:24:02 - Returned: 5000 - 1540542242 - FARK : 0.38 sn 2018-10-26 04:39:03 - Returned: 5000 - 1540543143 - FARK : 0.43 sn 2018-10-26 04:54:03 - Returned: 5000 - 1540544043 - FARK : 0.47 sn 2018-10-26 05:09:03 - Returned: 5000 - 1540544943 - FARK : 0.53 sn 2018-10-26 05:24:02 - Returned: 5000 - 1540545842 - FARK : 0.37 sn 2018-10-26 05:39:02 - Returned: 5000 - 1540546742 - FARK : 0.43 sn 2018-10-26 05:54:02 - Returned: 5000 - 1540547642 - FARK : 0.45 sn 2018-10-26 06:09:02 - Returned: 5000 - 1540548542 - FARK : 0.43 sn 2018-10-26 06:24:02 - Returned: 5000 - 1540549442 - FARK : 0.38 sn 2018-10-26 06:39:03 - Returned: 5000 - 1540550343 - FARK : 0.39 sn 2018-10-26 06:54:02 - Returned: 5000 - 1540551242 - FARK : 0.46 sn 2018-10-26 07:09:02 - Returned: 5000 - 1540552142 - FARK : 0.41 sn 2018-10-26 07:24:02 - Returned: 5000 - 1540553042 - FARK : 0.38 sn 2018-10-26 07:39:02 - Returned: 5000 - 1540553942 - FARK : 0.40 sn 2018-10-26 07:54:03 - Returned: 5000 - 1540554843 - FARK : 0.45 sn 2018-10-26 08:09:02 - Returned: 5000 - 1540555742 - FARK : 0.43 sn 2018-10-26 08:24:02 - Returned: 5000 - 1540556642 - FARK : 0.40 sn 2018-10-26 08:39:02 - Returned: 5000 - 1540557542 - FARK : 0.39 sn 2018-10-26 08:54:03 - Returned: 5000 - 1540558443 - FARK : 0.42 sn 2018-10-26 09:09:03 - Returned: 5000 - 1540559343 - FARK : 0.53 sn 2018-10-26 09:24:03 - Returned: 5000 - 1540560243 - FARK : 0.50 sn 2018-10-26 09:39:03 - Returned: 5000 - 1540561143 - FARK : 0.42 sn 2018-10-26 09:54:02 - Returned: 5000 - 1540562042 - FARK : 0.57 sn 2018-10-26 10:09:02 - Returned: 5000 - 1540562942 - FARK : 0.54 sn 2018-10-26 10:24:02 - Returned: 5000 - 1540563842 - FARK : 0.40 sn 2018-10-26 10:39:02 - Returned: 5000 - 1540564742 - FARK : 0.53 sn 2018-10-26 10:54:02 - Returned: 5000 - 1540565642 - FARK : 0.56 sn 2018-10-26 11:09:02 - Returned: 5000 - 1540566542 - FARK : 0.36 sn 2018-10-26 11:24:03 - Returned: 5000 - 1540567443 - FARK : 0.49 sn 2018-10-26 11:39:03 - Returned: 5000 - 1540568343 - FARK : 0.43 sn 2018-10-26 11:54:03 - Returned: 5000 - 1540569243 - FARK : 1.01 sn 2018-10-26 12:09:02 - Returned: 5000 - 1540570142 - FARK : 0.57 sn 2018-10-26 12:24:03 - Returned: 5000 - 1540571043 - FARK : 0.50 sn 2018-10-26 12:39:02 - Returned: 5000 - 1540571942 - FARK : 0.41 sn 2018-10-26 12:54:02 - Returned: 5000 - 1540572842 - FARK : 0.51 sn 2018-10-26 13:09:02 - Returned: 5000 - 1540573742 - FARK : 0.97 sn 2018-10-26 13:24:03 - Returned: 5000 - 1540574643 - FARK : 0.45 sn 2018-10-26 13:39:02 - Returned: 5000 - 1540575542 - FARK : 0.37 sn 2018-10-26 13:54:02 - Returned: 5000 - 1540576442 - FARK : 0.47 sn 2018-10-26 14:09:04 - Returned: 5000 - 1540577344 - FARK : 1.49 sn 2018-10-26 14:24:03 - Returned: 5000 - 1540578243 - FARK : 0.44 sn 2018-10-26 14:39:02 - Returned: 5000 - 1540579142 - FARK : 0.40 sn 2018-10-26 14:54:02 - Returned: 5000 - 1540580042 - FARK : 0.48 sn 2018-10-26 15:09:02 - Returned: 5000 - 1540580942 - FARK : 0.42 sn 2018-10-26 15:24:03 - Returned: 5000 - 1540581843 - FARK : 0.50 sn 2018-10-26 15:39:03 - Returned: 5000 - 1540582743 - FARK : 1.20 sn 2018-10-26 15:54:02 - Returned: 5000 - 1540583642 - FARK : 0.46 sn 2018-10-26 16:09:02 - Returned: 5000 - 1540584542 - FARK : 0.41 sn 2018-10-26 16:24:02 - Returned: 5000 - 1540585442 - FARK : 0.45 sn 2018-10-26 16:39:02 - Returned: 5000 - 1540586342 - FARK : 0.38 sn 2018-10-26 16:54:03 - Returned: 5000 - 1540587243 - FARK : 0.57 sn 2018-10-26 17:09:02 - Returned: 5000 - 1540588142 - FARK : 0.47 sn 2018-10-26 17:24:02 - Returned: 5000 - 1540589042 - FARK : 0.48 sn 2018-10-26 17:39:02 - Returned: 5000 - 1540589942 - FARK : 0.47 sn 2018-10-26 17:54:03 - Returned: 5000 - 1540590843 - FARK : 0.50 sn 2018-10-26 18:09:02 - Returned: 5000 - 1540591742 - FARK : 0.40 sn 2018-10-26 18:24:03 - Returned: 5000 - 1540592643 - FARK : 0.47 sn 2018-10-26 18:39:02 - Returned: 5000 - 1540593542 - FARK : 0.40 sn 2018-10-26 18:54:03 - Returned: 5000 - 1540594443 - FARK : 0.48 sn 2018-10-26 19:09:02 - Returned: 5000 - 1540595342 - FARK : 0.42 sn 2018-10-26 19:24:02 - Returned: 5000 - 1540596242 - FARK : 0.45 sn 2018-10-26 19:39:02 - Returned: 5000 - 1540597142 - FARK : 0.49 sn 2018-10-26 19:54:02 - Returned: 5000 - 1540598042 - FARK : 0.49 sn 2018-10-26 20:09:02 - Returned: 5000 - 1540598942 - FARK : 0.54 sn 2018-10-26 20:24:02 - Returned: 5000 - 1540599842 - FARK : 0.46 sn 2018-10-26 20:39:02 - Returned: 5000 - 1540600742 - FARK : 0.47 sn 2018-10-26 20:54:02 - Returned: 5000 - 1540601642 - FARK : 0.51 sn 2018-10-26 21:09:02 - Returned: 5000 - 1540602542 - FARK : 0.46 sn 2018-10-26 21:24:03 - Returned: 5000 - 1540603443 - FARK : 0.47 sn 2018-10-26 21:39:02 - Returned: 5000 - 1540604342 - FARK : 0.43 sn 2018-10-26 21:54:02 - Returned: 5000 - 1540605242 - FARK : 0.45 sn 2018-10-26 22:09:02 - Returned: 5000 - 1540606142 - FARK : 0.48 sn 2018-10-26 22:24:03 - Returned: 5000 - 1540607043 - FARK : 0.39 sn 2018-10-26 22:39:02 - Returned: 5000 - 1540607942 - FARK : 0.41 sn 2018-10-26 22:54:03 - Returned: 5000 - 1540608843 - FARK : 0.53 sn 2018-10-26 23:09:03 - Returned: 5000 - 1540609743 - FARK : 0.53 sn 2018-10-26 23:24:02 - Returned: 5000 - 1540610642 - FARK : 0.41 sn 2018-10-26 23:39:03 - Returned: 5000 - 1540611543 - FARK : 0.41 sn 2018-10-26 23:54:02 - Returned: 5000 - 1540612442 - FARK : 0.51 sn