2018-10-27 00:09:03 - Returned: 5000 - 1540613343 - FARK : 0.46 sn 2018-10-27 00:24:02 - Returned: 5000 - 1540614242 - FARK : 0.42 sn 2018-10-27 00:39:03 - Returned: 5000 - 1540615143 - FARK : 0.43 sn 2018-10-27 00:54:03 - Returned: 5000 - 1540616043 - FARK : 0.49 sn 2018-10-27 01:09:03 - Returned: 5000 - 1540616943 - FARK : 0.48 sn 2018-10-27 01:24:03 - Returned: 5000 - 1540617843 - FARK : 0.40 sn 2018-10-27 01:39:02 - Returned: 5000 - 1540618742 - FARK : 0.46 sn 2018-10-27 01:54:02 - Returned: 5000 - 1540619642 - FARK : 0.50 sn 2018-10-27 02:09:03 - Returned: 5000 - 1540620543 - FARK : 0.54 sn 2018-10-27 02:24:03 - Returned: 5000 - 1540621443 - FARK : 0.40 sn 2018-10-27 02:39:03 - Returned: 5000 - 1540622343 - FARK : 0.42 sn 2018-10-27 02:54:03 - Returned: 5000 - 1540623243 - FARK : 0.48 sn 2018-10-27 03:09:02 - Returned: 5000 - 1540624142 - FARK : 0.50 sn 2018-10-27 03:24:02 - Returned: 5000 - 1540625042 - FARK : 0.38 sn 2018-10-27 03:39:02 - Returned: 5000 - 1540625942 - FARK : 0.42 sn 2018-10-27 03:54:02 - Returned: 5000 - 1540626842 - FARK : 0.50 sn 2018-10-27 04:09:03 - Returned: 5000 - 1540627743 - FARK : 0.47 sn 2018-10-27 04:24:02 - Returned: 5000 - 1540628642 - FARK : 0.40 sn 2018-10-27 04:39:03 - Returned: 5000 - 1540629543 - FARK : 0.42 sn 2018-10-27 04:54:03 - Returned: 5000 - 1540630443 - FARK : 0.51 sn 2018-10-27 05:09:02 - Returned: 5000 - 1540631342 - FARK : 0.45 sn 2018-10-27 05:24:02 - Returned: 5000 - 1540632242 - FARK : 0.39 sn 2018-10-27 05:39:02 - Returned: 5000 - 1540633142 - FARK : 0.41 sn 2018-10-27 05:54:02 - Returned: 5000 - 1540634042 - FARK : 0.54 sn 2018-10-27 06:09:03 - Returned: 5000 - 1540634943 - FARK : 0.57 sn 2018-10-27 06:24:03 - Returned: 5000 - 1540635843 - FARK : 0.38 sn 2018-10-27 06:39:02 - Returned: 5000 - 1540636742 - FARK : 0.43 sn 2018-10-27 06:54:02 - Returned: 5000 - 1540637642 - FARK : 0.50 sn 2018-10-27 07:09:02 - Returned: 5000 - 1540638542 - FARK : 0.47 sn 2018-10-27 07:24:02 - Returned: 5000 - 1540639442 - FARK : 0.39 sn 2018-10-27 07:39:02 - Returned: 5000 - 1540640342 - FARK : 0.44 sn 2018-10-27 07:54:02 - Returned: 5000 - 1540641242 - FARK : 0.43 sn 2018-10-27 08:09:02 - Returned: 5000 - 1540642142 - FARK : 0.52 sn 2018-10-27 08:24:02 - Returned: 5000 - 1540643042 - FARK : 0.43 sn 2018-10-27 08:39:03 - Returned: 5000 - 1540643943 - FARK : 0.41 sn 2018-10-27 08:54:03 - Returned: 5000 - 1540644843 - FARK : 0.50 sn 2018-10-27 09:09:02 - Returned: 5000 - 1540645742 - FARK : 0.62 sn 2018-10-27 09:24:02 - Returned: 5000 - 1540646642 - FARK : 0.52 sn 2018-10-27 09:39:03 - Returned: 5000 - 1540647543 - FARK : 0.46 sn 2018-10-27 09:54:02 - Returned: 5000 - 1540648442 - FARK : 0.48 sn 2018-10-27 10:09:02 - Returned: 5000 - 1540649342 - FARK : 0.50 sn 2018-10-27 10:24:03 - Returned: 5000 - 1540650243 - FARK : 0.52 sn 2018-10-27 10:39:02 - Returned: 5000 - 1540651142 - FARK : 0.46 sn 2018-10-27 10:54:02 - Returned: 5000 - 1540652042 - FARK : 0.53 sn 2018-10-27 11:09:02 - Returned: 5000 - 1540652942 - FARK : 0.53 sn 2018-10-27 11:24:02 - Returned: 5000 - 1540653842 - FARK : 0.41 sn 2018-10-27 11:39:02 - Returned: 5000 - 1540654742 - FARK : 0.37 sn 2018-10-27 11:54:03 - Returned: 5000 - 1540655643 - FARK : 0.52 sn 2018-10-27 12:09:02 - Returned: 5000 - 1540656542 - FARK : 0.46 sn 2018-10-27 12:24:02 - Returned: 5000 - 1540657442 - FARK : 0.47 sn 2018-10-27 12:39:02 - Returned: 5000 - 1540658342 - FARK : 0.38 sn 2018-10-27 12:54:02 - Returned: 5000 - 1540659242 - FARK : 0.51 sn 2018-10-27 13:09:02 - Returned: 5000 - 1540660142 - FARK : 0.46 sn 2018-10-27 13:24:02 - Returned: 5000 - 1540661042 - FARK : 0.44 sn 2018-10-27 13:39:02 - Returned: 5000 - 1540661942 - FARK : 0.40 sn 2018-10-27 13:54:02 - Returned: 5000 - 1540662842 - FARK : 0.50 sn 2018-10-27 14:09:03 - Returned: 5000 - 1540663743 - FARK : 0.55 sn 2018-10-27 14:24:03 - Returned: 5000 - 1540664643 - FARK : 0.47 sn 2018-10-27 14:39:02 - Returned: 5000 - 1540665542 - FARK : 0.44 sn 2018-10-27 14:54:02 - Returned: 5000 - 1540666443 - FARK : 0.58 sn 2018-10-27 15:09:02 - Returned: 5000 - 1540667343 - FARK : 0.67 sn 2018-10-27 15:24:03 - Returned: 5000 - 1540668243 - FARK : 0.52 sn 2018-10-27 15:39:03 - Returned: 5000 - 1540669143 - FARK : 0.41 sn 2018-10-27 15:54:02 - Returned: 5000 - 1540670042 - FARK : 0.58 sn 2018-10-27 16:09:02 - Returned: 5000 - 1540670942 - FARK : 0.51 sn 2018-10-27 16:24:03 - Returned: 5000 - 1540671843 - FARK : 0.45 sn 2018-10-27 16:39:03 - Returned: 5000 - 1540672743 - FARK : 0.75 sn 2018-10-27 16:54:02 - Returned: 5000 - 1540673642 - FARK : 0.52 sn 2018-10-27 17:09:02 - Returned: 5000 - 1540674542 - FARK : 0.52 sn 2018-10-27 17:24:03 - Returned: 5000 - 1540675443 - FARK : 0.47 sn 2018-10-27 17:39:02 - Returned: 5000 - 1540676342 - FARK : 0.38 sn 2018-10-27 17:54:03 - Returned: 5000 - 1540677243 - FARK : 0.51 sn 2018-10-27 18:09:03 - Returned: 5000 - 1540678143 - FARK : 0.45 sn 2018-10-27 18:24:02 - Returned: 5000 - 1540679042 - FARK : 0.48 sn 2018-10-27 18:39:02 - Returned: 5000 - 1540679942 - FARK : 0.38 sn 2018-10-27 18:54:02 - Returned: 5000 - 1540680842 - FARK : 0.49 sn 2018-10-27 19:09:02 - Returned: 5000 - 1540681742 - FARK : 0.52 sn 2018-10-27 19:24:02 - Returned: 5000 - 1540682642 - FARK : 0.42 sn 2018-10-27 19:39:02 - Returned: 5000 - 1540683542 - FARK : 0.45 sn 2018-10-27 19:54:02 - Returned: 5000 - 1540684442 - FARK : 0.51 sn 2018-10-27 20:09:03 - Returned: 5000 - 1540685343 - FARK : 0.42 sn 2018-10-27 20:24:02 - Returned: 5000 - 1540686242 - FARK : 0.47 sn 2018-10-27 20:39:02 - Returned: 5000 - 1540687142 - FARK : 0.40 sn 2018-10-27 20:54:02 - Returned: 5000 - 1540688042 - FARK : 0.47 sn 2018-10-27 21:09:02 - Returned: 5000 - 1540688942 - FARK : 0.51 sn 2018-10-27 21:24:03 - Returned: 5000 - 1540689843 - FARK : 0.47 sn 2018-10-27 21:39:03 - Returned: 5000 - 1540690743 - FARK : 0.48 sn 2018-10-27 21:54:02 - Returned: 5000 - 1540691642 - FARK : 0.49 sn 2018-10-27 22:09:02 - Returned: 5000 - 1540692542 - FARK : 0.46 sn 2018-10-27 22:24:02 - Returned: 5000 - 1540693442 - FARK : 0.40 sn 2018-10-27 22:39:02 - Returned: 5000 - 1540694342 - FARK : 0.42 sn 2018-10-27 22:54:02 - Returned: 5000 - 1540695242 - FARK : 0.42 sn 2018-10-27 23:09:03 - Returned: 5000 - 1540696143 - FARK : 0.47 sn 2018-10-27 23:24:02 - Returned: 5000 - 1540697042 - FARK : 0.41 sn 2018-10-27 23:39:02 - Returned: 5000 - 1540697942 - FARK : 0.40 sn 2018-10-27 23:54:02 - Returned: 5000 - 1540698842 - FARK : 0.44 sn