2018-10-28 00:09:02 - Returned: 5000 - 1540699742 - FARK : 0.53 sn 2018-10-28 00:24:02 - Returned: 5000 - 1540700642 - FARK : 0.43 sn 2018-10-28 00:39:02 - Returned: 5000 - 1540701542 - FARK : 0.40 sn 2018-10-28 00:54:03 - Returned: 5000 - 1540702443 - FARK : 0.54 sn 2018-10-28 01:09:02 - Returned: 5000 - 1540703342 - FARK : 0.46 sn 2018-10-28 01:24:03 - Returned: 5000 - 1540704243 - FARK : 0.41 sn 2018-10-28 01:39:02 - Returned: 5000 - 1540705142 - FARK : 0.43 sn 2018-10-28 01:54:02 - Returned: 5000 - 1540706042 - FARK : 0.50 sn 2018-10-28 02:09:02 - Returned: 5000 - 1540706942 - FARK : 0.50 sn 2018-10-28 02:24:03 - Returned: 5000 - 1540707843 - FARK : 0.39 sn 2018-10-28 02:39:03 - Returned: 5000 - 1540708743 - FARK : 0.46 sn 2018-10-28 02:54:03 - Returned: 5000 - 1540709643 - FARK : 0.39 sn 2018-10-28 03:09:03 - Returned: 5000 - 1540710543 - FARK : 0.49 sn 2018-10-28 03:24:03 - Returned: 5000 - 1540711443 - FARK : 0.37 sn 2018-10-28 03:39:03 - Returned: 5000 - 1540712343 - FARK : 0.48 sn 2018-10-28 03:54:03 - Returned: 5000 - 1540713243 - FARK : 0.51 sn 2018-10-28 04:09:02 - Returned: 5000 - 1540714142 - FARK : 0.54 sn 2018-10-28 04:24:02 - Returned: 5000 - 1540715042 - FARK : 0.46 sn 2018-10-28 04:39:02 - Returned: 5000 - 1540715942 - FARK : 0.40 sn 2018-10-28 04:54:03 - Returned: 5000 - 1540716843 - FARK : 0.49 sn 2018-10-28 05:09:03 - Returned: 5000 - 1540717743 - FARK : 0.57 sn 2018-10-28 05:24:02 - Returned: 5000 - 1540718642 - FARK : 0.40 sn 2018-10-28 05:39:02 - Returned: 5000 - 1540719542 - FARK : 0.45 sn 2018-10-28 05:54:02 - Returned: 5000 - 1540720442 - FARK : 0.52 sn 2018-10-28 06:09:02 - Returned: 5000 - 1540721342 - FARK : 0.54 sn 2018-10-28 06:24:03 - Returned: 5000 - 1540722243 - FARK : 0.40 sn 2018-10-28 06:39:03 - Returned: 5000 - 1540723143 - FARK : 0.53 sn 2018-10-28 06:54:03 - Returned: 5000 - 1540724043 - FARK : 0.48 sn 2018-10-28 07:09:02 - Returned: 5000 - 1540724942 - FARK : 0.53 sn 2018-10-28 07:24:02 - Returned: 5000 - 1540725842 - FARK : 0.39 sn 2018-10-28 07:39:02 - Returned: 5000 - 1540726742 - FARK : 0.43 sn 2018-10-28 07:54:02 - Returned: 5000 - 1540727642 - FARK : 0.51 sn 2018-10-28 08:09:02 - Returned: 5000 - 1540728542 - FARK : 0.47 sn 2018-10-28 08:24:02 - Returned: 5000 - 1540729442 - FARK : 0.49 sn 2018-10-28 08:39:02 - Returned: 5000 - 1540730342 - FARK : 0.41 sn 2018-10-28 08:54:02 - Returned: 5000 - 1540731242 - FARK : 0.50 sn 2018-10-28 09:09:02 - Returned: 5000 - 1540732142 - FARK : 0.48 sn 2018-10-28 09:24:02 - Returned: 5000 - 1540733042 - FARK : 0.51 sn 2018-10-28 09:39:02 - Returned: 5000 - 1540733942 - FARK : 0.47 sn 2018-10-28 09:54:02 - Returned: 5000 - 1540734842 - FARK : 0.48 sn 2018-10-28 10:09:02 - Returned: 5000 - 1540735742 - FARK : 0.42 sn 2018-10-28 10:24:03 - Returned: 5000 - 1540736643 - FARK : 0.49 sn 2018-10-28 10:39:02 - Returned: 5000 - 1540737542 - FARK : 0.39 sn 2018-10-28 10:54:02 - Returned: 5000 - 1540738442 - FARK : 0.49 sn 2018-10-28 11:09:02 - Returned: 5000 - 1540739342 - FARK : 0.45 sn 2018-10-28 11:24:02 - Returned: 5000 - 1540740242 - FARK : 0.49 sn 2018-10-28 11:39:03 - Returned: 5000 - 1540741143 - FARK : 0.40 sn 2018-10-28 11:54:03 - Returned: 5000 - 1540742043 - FARK : 0.52 sn 2018-10-28 12:09:03 - Returned: 5000 - 1540742943 - FARK : 0.46 sn 2018-10-28 12:24:02 - Returned: 5000 - 1540743842 - FARK : 0.46 sn 2018-10-28 12:39:03 - Returned: 5000 - 1540744743 - FARK : 0.47 sn 2018-10-28 12:54:02 - Returned: 5000 - 1540745642 - FARK : 0.48 sn 2018-10-28 13:09:02 - Returned: 5000 - 1540746542 - FARK : 0.49 sn 2018-10-28 13:24:03 - Returned: 5000 - 1540747443 - FARK : 0.43 sn 2018-10-28 13:39:02 - Returned: 5000 - 1540748342 - FARK : 0.41 sn 2018-10-28 13:54:02 - Returned: 5000 - 1540749242 - FARK : 0.49 sn 2018-10-28 14:09:02 - Returned: 5000 - 1540750142 - FARK : 0.48 sn 2018-10-28 14:24:03 - Returned: 5000 - 1540751043 - FARK : 0.47 sn 2018-10-28 14:39:03 - Returned: 5000 - 1540751943 - FARK : 0.42 sn 2018-10-28 14:54:02 - Returned: 5000 - 1540752842 - FARK : 0.52 sn 2018-10-28 15:09:03 - Returned: 5000 - 1540753743 - FARK : 0.50 sn 2018-10-28 15:24:02 - Returned: 5000 - 1540754642 - FARK : 0.47 sn 2018-10-28 15:39:02 - Returned: 5000 - 1540755542 - FARK : 0.48 sn 2018-10-28 15:54:03 - Returned: 5000 - 1540756443 - FARK : 0.51 sn 2018-10-28 16:09:03 - Returned: 5000 - 1540757343 - FARK : 0.61 sn 2018-10-28 16:24:02 - Returned: 5000 - 1540758242 - FARK : 0.38 sn 2018-10-28 16:39:02 - Returned: 5000 - 1540759142 - FARK : 0.45 sn 2018-10-28 16:54:02 - Returned: 5000 - 1540760042 - FARK : 0.49 sn 2018-10-28 17:09:02 - Returned: 5000 - 1540760942 - FARK : 0.50 sn 2018-10-28 17:24:03 - Returned: 5000 - 1540761843 - FARK : 0.46 sn 2018-10-28 17:39:03 - Returned: 5000 - 1540762743 - FARK : 0.45 sn 2018-10-28 17:54:03 - Returned: 5000 - 1540763643 - FARK : 0.38 sn 2018-10-28 18:09:02 - Returned: 5000 - 1540764542 - FARK : 0.54 sn 2018-10-28 18:24:02 - Returned: 5000 - 1540765442 - FARK : 0.46 sn 2018-10-28 18:39:03 - Returned: 5000 - 1540766343 - FARK : 0.44 sn 2018-10-28 18:54:03 - Returned: 5000 - 1540767243 - FARK : 0.44 sn 2018-10-28 19:09:02 - Returned: 5000 - 1540768142 - FARK : 0.59 sn 2018-10-28 19:24:03 - Returned: 5000 - 1540769043 - FARK : 0.48 sn 2018-10-28 19:39:02 - Returned: 5000 - 1540769942 - FARK : 0.51 sn 2018-10-28 19:54:03 - Returned: 5000 - 1540770843 - FARK : 0.57 sn 2018-10-28 20:09:02 - Returned: 5000 - 1540771742 - FARK : 0.58 sn 2018-10-28 20:24:02 - Returned: 5000 - 1540772642 - FARK : 0.47 sn 2018-10-28 20:39:02 - Returned: 5000 - 1540773542 - FARK : 0.42 sn 2018-10-28 20:54:02 - Returned: 5000 - 1540774442 - FARK : 0.51 sn 2018-10-28 21:09:03 - Returned: 5000 - 1540775343 - FARK : 0.52 sn 2018-10-28 21:24:02 - Returned: 5000 - 1540776242 - FARK : 0.56 sn 2018-10-28 21:39:02 - Returned: 5000 - 1540777142 - FARK : 0.45 sn 2018-10-28 21:54:03 - Returned: 5000 - 1540778043 - FARK : 0.57 sn 2018-10-28 22:09:03 - Returned: 5000 - 1540778943 - FARK : 0.49 sn 2018-10-28 22:24:02 - Returned: 5000 - 1540779842 - FARK : 0.39 sn 2018-10-28 22:39:02 - Returned: 5000 - 1540780742 - FARK : 0.50 sn 2018-10-28 22:54:02 - Returned: 5000 - 1540781642 - FARK : 0.51 sn 2018-10-28 23:09:02 - Returned: 5000 - 1540782542 - FARK : 0.50 sn 2018-10-28 23:24:02 - Returned: 5000 - 1540783442 - FARK : 0.43 sn 2018-10-28 23:39:02 - Returned: 5000 - 1540784342 - FARK : 0.44 sn 2018-10-28 23:54:02 - Returned: 5000 - 1540785242 - FARK : 0.54 sn