2018-10-29 00:09:02 - Returned: 5000 - 1540786142 - FARK : 0.56 sn 2018-10-29 00:24:03 - Returned: 5000 - 1540787043 - FARK : 0.52 sn 2018-10-29 00:39:03 - Returned: 5000 - 1540787943 - FARK : 0.47 sn 2018-10-29 00:54:03 - Returned: 5000 - 1540788843 - FARK : 0.53 sn 2018-10-29 01:09:02 - Returned: 5000 - 1540789742 - FARK : 0.53 sn 2018-10-29 01:24:03 - Returned: 5000 - 1540790643 - FARK : 0.39 sn 2018-10-29 01:39:02 - Returned: 5000 - 1540791542 - FARK : 0.46 sn 2018-10-29 01:54:02 - Returned: 5000 - 1540792442 - FARK : 0.52 sn 2018-10-29 02:09:02 - Returned: 5000 - 1540793342 - FARK : 0.53 sn 2018-10-29 02:24:02 - Returned: 5000 - 1540794242 - FARK : 0.39 sn 2018-10-29 02:39:02 - Returned: 5000 - 1540795142 - FARK : 0.43 sn 2018-10-29 02:54:03 - Returned: 5000 - 1540796043 - FARK : 0.48 sn 2018-10-29 03:09:03 - Returned: 5000 - 1540796943 - FARK : 0.61 sn 2018-10-29 03:24:02 - Returned: 5000 - 1540797842 - FARK : 0.37 sn 2018-10-29 03:39:02 - Returned: 5000 - 1540798742 - FARK : 0.46 sn 2018-10-29 03:54:02 - Returned: 5000 - 1540799642 - FARK : 0.53 sn 2018-10-29 04:09:02 - Returned: 5000 - 1540800542 - FARK : 0.52 sn 2018-10-29 04:24:03 - Returned: 5000 - 1540801443 - FARK : 0.41 sn 2018-10-29 04:39:02 - Returned: 5000 - 1540802342 - FARK : 0.44 sn 2018-10-29 04:54:03 - Returned: 5000 - 1540803243 - FARK : 0.51 sn 2018-10-29 05:09:03 - Returned: 5000 - 1540804143 - FARK : 0.49 sn 2018-10-29 05:24:02 - Returned: 5000 - 1540805042 - FARK : 0.41 sn 2018-10-29 05:39:03 - Returned: 5000 - 1540805943 - FARK : 0.42 sn 2018-10-29 05:54:03 - Returned: 5000 - 1540806843 - FARK : 0.53 sn 2018-10-29 06:09:03 - Returned: 5000 - 1540807743 - FARK : 0.50 sn 2018-10-29 06:24:02 - Returned: 5000 - 1540808642 - FARK : 0.45 sn 2018-10-29 06:39:02 - Returned: 5000 - 1540809542 - FARK : 0.42 sn 2018-10-29 06:54:03 - Returned: 5000 - 1540810443 - FARK : 0.51 sn 2018-10-29 07:09:02 - Returned: 5000 - 1540811342 - FARK : 0.48 sn 2018-10-29 07:24:02 - Returned: 5000 - 1540812242 - FARK : 0.44 sn 2018-10-29 07:39:03 - Returned: 5000 - 1540813143 - FARK : 0.39 sn 2018-10-29 07:54:02 - Returned: 5000 - 1540814042 - FARK : 0.51 sn 2018-10-29 08:09:02 - Returned: 5000 - 1540814942 - FARK : 0.47 sn 2018-10-29 08:24:03 - Returned: 5000 - 1540815843 - FARK : 0.48 sn 2018-10-29 08:39:02 - Returned: 5000 - 1540816742 - FARK : 0.43 sn 2018-10-29 08:54:02 - Returned: 5000 - 1540817642 - FARK : 0.48 sn 2018-10-29 09:09:02 - Returned: 5000 - 1540818542 - FARK : 0.44 sn 2018-10-29 09:24:02 - Returned: 5000 - 1540819442 - FARK : 0.40 sn 2018-10-29 09:39:02 - Returned: 5000 - 1540820342 - FARK : 0.38 sn 2018-10-29 09:54:02 - Returned: 5000 - 1540821242 - FARK : 0.51 sn 2018-10-29 10:09:02 - Returned: 5000 - 1540822142 - FARK : 0.47 sn 2018-10-29 10:24:03 - Returned: 5000 - 1540823043 - FARK : 0.51 sn 2018-10-29 10:39:02 - Returned: 5000 - 1540823942 - FARK : 0.36 sn 2018-10-29 10:54:03 - Returned: 5000 - 1540824843 - FARK : 0.45 sn 2018-10-29 11:09:02 - Returned: 5000 - 1540825742 - FARK : 0.57 sn 2018-10-29 11:24:02 - Returned: 5000 - 1540826642 - FARK : 0.48 sn 2018-10-29 11:39:03 - Returned: 5000 - 1540827543 - FARK : 0.51 sn 2018-10-29 11:54:02 - Returned: 5000 - 1540828442 - FARK : 0.58 sn 2018-10-29 12:09:02 - Returned: 5000 - 1540829342 - FARK : 0.50 sn 2018-10-29 12:24:02 - Returned: 5000 - 1540830242 - FARK : 0.49 sn 2018-10-29 12:39:03 - Returned: 5000 - 1540831143 - FARK : 0.55 sn 2018-10-29 12:54:02 - Returned: 5000 - 1540832042 - FARK : 0.55 sn 2018-10-29 13:09:02 - Returned: 5000 - 1540832942 - FARK : 0.42 sn 2018-10-29 13:24:02 - Returned: 5000 - 1540833842 - FARK : 0.48 sn 2018-10-29 13:39:03 - Returned: 5000 - 1540834743 - FARK : 0.52 sn 2018-10-29 13:54:02 - Returned: 5000 - 1540835642 - FARK : 0.51 sn 2018-10-29 14:09:02 - Returned: 5000 - 1540836542 - FARK : 0.44 sn 2018-10-29 14:24:03 - Returned: 5000 - 1540837443 - FARK : 0.95 sn 2018-10-29 14:39:02 - Returned: 5000 - 1540838342 - FARK : 0.40 sn 2018-10-29 14:54:03 - Returned: 5000 - 1540839243 - FARK : 0.46 sn 2018-10-29 15:09:03 - Returned: 5000 - 1540840143 - FARK : 0.53 sn 2018-10-29 15:24:03 - Returned: 5000 - 1540841043 - FARK : 0.45 sn 2018-10-29 15:39:03 - Returned: 5000 - 1540841943 - FARK : 0.43 sn 2018-10-29 15:54:02 - Returned: 5000 - 1540842842 - FARK : 0.45 sn 2018-10-29 16:09:03 - Returned: 5000 - 1540843743 - FARK : 0.58 sn 2018-10-29 16:24:03 - Returned: 5000 - 1540844643 - FARK : 0.50 sn 2018-10-29 16:39:02 - Returned: 5000 - 1540845542 - FARK : 0.42 sn 2018-10-29 16:54:02 - Returned: 5000 - 1540846442 - FARK : 0.47 sn 2018-10-29 17:09:03 - Returned: 5000 - 1540847343 - FARK : 0.44 sn 2018-10-29 17:24:03 - Returned: 5000 - 1540848243 - FARK : 0.46 sn 2018-10-29 17:39:04 - Returned: 5000 - 1540849144 - FARK : 2.26 sn 2018-10-29 17:54:02 - Returned: 5000 - 1540850042 - FARK : 0.46 sn 2018-10-29 18:09:02 - Returned: 5000 - 1540850942 - FARK : 0.43 sn 2018-10-29 18:24:02 - Returned: 5000 - 1540851842 - FARK : 0.40 sn 2018-10-29 18:39:02 - Returned: 5000 - 1540852742 - FARK : 0.39 sn 2018-10-29 18:54:03 - Returned: 5000 - 1540853643 - FARK : 0.54 sn 2018-10-29 19:09:02 - Returned: 5000 - 1540854542 - FARK : 0.43 sn 2018-10-29 19:24:02 - Returned: 5000 - 1540855442 - FARK : 0.50 sn 2018-10-29 19:39:02 - Returned: 5000 - 1540856342 - FARK : 0.38 sn 2018-10-29 19:54:03 - Returned: 5000 - 1540857243 - FARK : 0.50 sn 2018-10-29 20:09:02 - Returned: 5000 - 1540858142 - FARK : 0.45 sn 2018-10-29 20:24:02 - Returned: 5000 - 1540859042 - FARK : 0.49 sn 2018-10-29 20:39:02 - Returned: 5000 - 1540859942 - FARK : 0.39 sn 2018-10-29 20:54:02 - Returned: 5000 - 1540860842 - FARK : 0.49 sn 2018-10-29 21:09:03 - Returned: 5000 - 1540861743 - FARK : 0.43 sn 2018-10-29 21:24:02 - Returned: 5000 - 1540862642 - FARK : 0.44 sn 2018-10-29 21:39:03 - Returned: 5000 - 1540863543 - FARK : 0.38 sn 2018-10-29 21:54:03 - Returned: 5000 - 1540864443 - FARK : 0.47 sn 2018-10-29 22:09:03 - Returned: 5000 - 1540865343 - FARK : 0.40 sn 2018-10-29 22:24:02 - Returned: 5000 - 1540866242 - FARK : 0.47 sn 2018-10-29 22:39:02 - Returned: 5000 - 1540867142 - FARK : 0.36 sn 2018-10-29 22:54:03 - Returned: 5000 - 1540868043 - FARK : 0.43 sn 2018-10-29 23:09:03 - Returned: 5000 - 1540868943 - FARK : 0.50 sn 2018-10-29 23:24:02 - Returned: 5000 - 1540869842 - FARK : 0.46 sn 2018-10-29 23:39:02 - Returned: 5000 - 1540870742 - FARK : 0.36 sn 2018-10-29 23:54:02 - Returned: 5000 - 1540871642 - FARK : 0.47 sn