2018-10-30 00:09:03 - Returned: 5000 - 1540872543 - FARK : 0.46 sn 2018-10-30 00:24:02 - Returned: 5000 - 1540873442 - FARK : 0.45 sn 2018-10-30 00:39:02 - Returned: 5000 - 1540874342 - FARK : 0.41 sn 2018-10-30 00:54:02 - Returned: 5000 - 1540875242 - FARK : 0.55 sn 2018-10-30 01:09:03 - Returned: 5000 - 1540876143 - FARK : 0.48 sn 2018-10-30 01:24:02 - Returned: 5000 - 1540877042 - FARK : 0.48 sn 2018-10-30 01:39:02 - Returned: 5000 - 1540877942 - FARK : 0.38 sn 2018-10-30 01:54:02 - Returned: 5000 - 1540878842 - FARK : 0.43 sn 2018-10-30 02:09:03 - Returned: 5000 - 1540879743 - FARK : 0.46 sn 2018-10-30 02:24:03 - Returned: 5000 - 1540880643 - FARK : 0.46 sn 2018-10-30 02:39:03 - Returned: 5000 - 1540881543 - FARK : 0.37 sn 2018-10-30 02:54:03 - Returned: 5000 - 1540882443 - FARK : 0.46 sn 2018-10-30 03:09:03 - Returned: 5000 - 1540883343 - FARK : 0.42 sn 2018-10-30 03:24:02 - Returned: 5000 - 1540884242 - FARK : 0.45 sn 2018-10-30 03:39:02 - Returned: 5000 - 1540885142 - FARK : 0.38 sn 2018-10-30 03:54:03 - Returned: 5000 - 1540886043 - FARK : 0.41 sn 2018-10-30 04:09:02 - Returned: 5000 - 1540886943 - FARK : 0.46 sn 2018-10-30 04:24:02 - Returned: 5000 - 1540887842 - FARK : 0.43 sn 2018-10-30 04:39:02 - Returned: 5000 - 1540888742 - FARK : 0.38 sn 2018-10-30 04:54:02 - Returned: 5000 - 1540889642 - FARK : 0.44 sn 2018-10-30 05:09:02 - Returned: 5000 - 1540890542 - FARK : 0.44 sn 2018-10-30 05:24:03 - Returned: 5000 - 1540891443 - FARK : 0.43 sn 2018-10-30 05:39:03 - Returned: 5000 - 1540892343 - FARK : 0.39 sn 2018-10-30 05:54:02 - Returned: 5000 - 1540893242 - FARK : 0.50 sn 2018-10-30 06:09:02 - Returned: 5000 - 1540894142 - FARK : 0.48 sn 2018-10-30 06:24:02 - Returned: 5000 - 1540895042 - FARK : 0.43 sn 2018-10-30 06:39:02 - Returned: 5000 - 1540895942 - FARK : 0.37 sn 2018-10-30 06:54:03 - Returned: 5000 - 1540896843 - FARK : 0.46 sn 2018-10-30 07:09:03 - Returned: 5000 - 1540897743 - FARK : 0.42 sn 2018-10-30 07:24:03 - Returned: 5000 - 1540898643 - FARK : 0.45 sn 2018-10-30 07:39:02 - Returned: 5000 - 1540899542 - FARK : 0.43 sn 2018-10-30 07:54:02 - Returned: 5000 - 1540900442 - FARK : 0.50 sn 2018-10-30 08:09:03 - Returned: 5000 - 1540901343 - FARK : 0.47 sn 2018-10-30 08:24:02 - Returned: 5000 - 1540902242 - FARK : 0.45 sn 2018-10-30 08:39:02 - Returned: 5000 - 1540903142 - FARK : 0.36 sn 2018-10-30 08:54:03 - Returned: 5000 - 1540904043 - FARK : 0.55 sn 2018-10-30 09:09:03 - Returned: 5000 - 1540904943 - FARK : 1.06 sn 2018-10-30 09:24:02 - Returned: 5000 - 1540905842 - FARK : 0.51 sn 2018-10-30 09:39:03 - Returned: 5000 - 1540906743 - FARK : 0.35 sn 2018-10-30 09:54:03 - Returned: 5000 - 1540907643 - FARK : 0.55 sn 2018-10-30 10:09:02 - Returned: 5000 - 1540908542 - FARK : 0.39 sn 2018-10-30 10:24:02 - Returned: 5000 - 1540909442 - FARK : 0.47 sn 2018-10-30 10:39:03 - Returned: 5000 - 1540910343 - FARK : 0.34 sn 2018-10-30 10:54:02 - Returned: 5000 - 1540911242 - FARK : 0.44 sn 2018-10-30 11:09:03 - Returned: 5000 - 1540912143 - FARK : 0.55 sn 2018-10-30 11:24:03 - Returned: 5000 - 1540913043 - FARK : 0.49 sn 2018-10-30 11:39:02 - Returned: 5000 - 1540913942 - FARK : 0.42 sn 2018-10-30 11:54:02 - Returned: 5000 - 1540914842 - FARK : 0.65 sn 2018-10-30 12:09:02 - Returned: 5000 - 1540915742 - FARK : 0.37 sn 2018-10-30 12:24:02 - Returned: 5000 - 1540916642 - FARK : 0.56 sn 2018-10-30 12:39:03 - Returned: 5000 - 1540917543 - FARK : 0.37 sn 2018-10-30 12:54:03 - Returned: 5000 - 1540918443 - FARK : 0.60 sn 2018-10-30 13:09:02 - Returned: 5000 - 1540919342 - FARK : 0.36 sn 2018-10-30 13:24:02 - Returned: 5000 - 1540920242 - FARK : 0.51 sn 2018-10-30 13:39:02 - Returned: 5000 - 1540921142 - FARK : 0.39 sn 2018-10-30 13:54:02 - Returned: 5000 - 1540922042 - FARK : 0.49 sn 2018-10-30 14:09:02 - Returned: 5000 - 1540922942 - FARK : 0.37 sn 2018-10-30 14:24:02 - Returned: 5000 - 1540923842 - FARK : 0.54 sn 2018-10-30 14:39:03 - Returned: 5000 - 1540924743 - FARK : 0.36 sn 2018-10-30 14:54:02 - Returned: 5000 - 1540925642 - FARK : 0.49 sn 2018-10-30 15:09:02 - Returned: 5000 - 1540926542 - FARK : 0.46 sn 2018-10-30 15:24:02 - Returned: 5000 - 1540927442 - FARK : 0.45 sn 2018-10-30 15:39:02 - Returned: 5000 - 1540928342 - FARK : 0.40 sn 2018-10-30 15:54:03 - Returned: 5000 - 1540929243 - FARK : 0.49 sn 2018-10-30 16:09:03 - Returned: 5000 - 1540930143 - FARK : 0.40 sn 2018-10-30 16:24:03 - Returned: 5000 - 1540931043 - FARK : 0.50 sn 2018-10-30 16:39:02 - Returned: 5000 - 1540931942 - FARK : 0.37 sn 2018-10-30 16:54:03 - Returned: 5000 - 1540932843 - FARK : 0.50 sn 2018-10-30 17:09:02 - Returned: 5000 - 1540933742 - FARK : 0.82 sn 2018-10-30 17:24:03 - Returned: 5000 - 1540934643 - FARK : 0.54 sn 2018-10-30 17:39:03 - Returned: 5000 - 1540935543 - FARK : 0.59 sn 2018-10-30 17:54:03 - Returned: 5000 - 1540936443 - FARK : 0.51 sn 2018-10-30 18:09:02 - Returned: 5000 - 1540937342 - FARK : 0.39 sn 2018-10-30 18:24:02 - Returned: 5000 - 1540938242 - FARK : 0.54 sn 2018-10-30 18:39:03 - Returned: 5000 - 1540939143 - FARK : 0.35 sn 2018-10-30 18:54:03 - Returned: 5000 - 1540940043 - FARK : 0.51 sn 2018-10-30 19:09:02 - Returned: 5000 - 1540940942 - FARK : 0.38 sn 2018-10-30 19:24:02 - Returned: 5000 - 1540941842 - FARK : 0.45 sn 2018-10-30 19:39:02 - Returned: 5000 - 1540942742 - FARK : 0.43 sn 2018-10-30 19:54:02 - Returned: 5000 - 1540943642 - FARK : 0.49 sn 2018-10-30 20:09:02 - Returned: 5000 - 1540944542 - FARK : 0.35 sn 2018-10-30 20:24:02 - Returned: 5000 - 1540945442 - FARK : 0.45 sn 2018-10-30 20:39:02 - Returned: 5000 - 1540946342 - FARK : 0.42 sn 2018-10-30 20:54:02 - Returned: 5000 - 1540947242 - FARK : 0.48 sn 2018-10-30 21:09:02 - Returned: 5000 - 1540948142 - FARK : 0.49 sn 2018-10-30 21:24:02 - Returned: 5000 - 1540949042 - FARK : 0.43 sn 2018-10-30 21:39:02 - Returned: 5000 - 1540949942 - FARK : 0.37 sn 2018-10-30 21:54:02 - Returned: 5000 - 1540950842 - FARK : 0.48 sn 2018-10-30 22:09:02 - Returned: 5000 - 1540951742 - FARK : 0.40 sn 2018-10-30 22:24:02 - Returned: 5000 - 1540952642 - FARK : 0.38 sn 2018-10-30 22:39:02 - Returned: 5000 - 1540953542 - FARK : 0.37 sn 2018-10-30 22:54:02 - Returned: 5000 - 1540954442 - FARK : 0.49 sn 2018-10-30 23:09:02 - Returned: 5000 - 1540955342 - FARK : 0.64 sn 2018-10-30 23:24:02 - Returned: 5000 - 1540956242 - FARK : 0.40 sn 2018-10-30 23:39:03 - Returned: 5000 - 1540957143 - FARK : 0.39 sn 2018-10-30 23:54:02 - Returned: 5000 - 1540958042 - FARK : 0.52 sn