2018-10-31 00:09:02 - Returned: 5000 - 1540958942 - FARK : 0.42 sn 2018-10-31 00:24:02 - Returned: 5000 - 1540959842 - FARK : 0.39 sn 2018-10-31 00:39:02 - Returned: 5000 - 1540960742 - FARK : 0.35 sn 2018-10-31 00:54:03 - Returned: 5000 - 1540961643 - FARK : 0.45 sn 2018-10-31 01:09:02 - Returned: 5000 - 1540962542 - FARK : 0.41 sn 2018-10-31 01:24:02 - Returned: 5000 - 1540963442 - FARK : 0.39 sn 2018-10-31 01:39:02 - Returned: 5000 - 1540964342 - FARK : 0.37 sn 2018-10-31 01:54:03 - Returned: 5000 - 1540965243 - FARK : 0.47 sn 2018-10-31 02:09:02 - Returned: 5000 - 1540966142 - FARK : 0.42 sn 2018-10-31 02:24:02 - Returned: 5000 - 1540967042 - FARK : 0.38 sn 2018-10-31 02:39:02 - Returned: 5000 - 1540967942 - FARK : 0.37 sn 2018-10-31 02:54:02 - Returned: 5000 - 1540968842 - FARK : 0.48 sn 2018-10-31 03:09:02 - Returned: 5000 - 1540969742 - FARK : 0.47 sn 2018-10-31 03:24:02 - Returned: 5000 - 1540970642 - FARK : 0.36 sn 2018-10-31 03:39:02 - Returned: 5000 - 1540971542 - FARK : 0.37 sn 2018-10-31 03:54:02 - Returned: 5000 - 1540972442 - FARK : 0.41 sn 2018-10-31 04:09:02 - Returned: 5000 - 1540973342 - FARK : 0.44 sn 2018-10-31 04:24:02 - Returned: 5000 - 1540974242 - FARK : 0.38 sn 2018-10-31 04:39:02 - Returned: 5000 - 1540975142 - FARK : 0.38 sn 2018-10-31 04:54:03 - Returned: 5000 - 1540976043 - FARK : 0.50 sn 2018-10-31 05:09:02 - Returned: 5000 - 1540976942 - FARK : 0.46 sn 2018-10-31 05:24:02 - Returned: 5000 - 1540977842 - FARK : 0.38 sn 2018-10-31 05:39:02 - Returned: 5000 - 1540978742 - FARK : 0.37 sn 2018-10-31 05:54:02 - Returned: 5000 - 1540979642 - FARK : 0.46 sn 2018-10-31 06:09:02 - Returned: 5000 - 1540980542 - FARK : 0.37 sn 2018-10-31 06:24:02 - Returned: 5000 - 1540981442 - FARK : 0.38 sn 2018-10-31 06:39:02 - Returned: 5000 - 1540982342 - FARK : 0.37 sn 2018-10-31 06:54:02 - Returned: 5000 - 1540983242 - FARK : 0.47 sn 2018-10-31 07:09:03 - Returned: 5000 - 1540984143 - FARK : 0.44 sn 2018-10-31 07:24:02 - Returned: 5000 - 1540985042 - FARK : 0.39 sn 2018-10-31 07:39:02 - Returned: 5000 - 1540985942 - FARK : 0.37 sn 2018-10-31 07:54:02 - Returned: 5000 - 1540986842 - FARK : 0.47 sn 2018-10-31 08:09:02 - Returned: 5000 - 1540987742 - FARK : 0.46 sn 2018-10-31 08:24:02 - Returned: 5000 - 1540988642 - FARK : 0.46 sn 2018-10-31 08:39:02 - Returned: 5000 - 1540989542 - FARK : 0.38 sn 2018-10-31 08:54:02 - Returned: 5000 - 1540990442 - FARK : 0.43 sn 2018-10-31 09:09:03 - Returned: 5000 - 1540991343 - FARK : 0.46 sn 2018-10-31 09:24:03 - Returned: 5000 - 1540992243 - FARK : 0.49 sn 2018-10-31 09:39:02 - Returned: 5000 - 1540993142 - FARK : 0.37 sn 2018-10-31 09:54:02 - Returned: 5000 - 1540994042 - FARK : 0.48 sn 2018-10-31 10:09:02 - Returned: 5000 - 1540994942 - FARK : 0.38 sn 2018-10-31 10:24:03 - Returned: 5000 - 1540995843 - FARK : 0.48 sn 2018-10-31 10:39:02 - Returned: 5000 - 1540996742 - FARK : 0.40 sn 2018-10-31 10:54:03 - Returned: 5000 - 1540997643 - FARK : 0.41 sn 2018-10-31 11:09:02 - Returned: 5000 - 1540998542 - FARK : 0.39 sn 2018-10-31 11:24:02 - Returned: 5000 - 1540999442 - FARK : 0.50 sn 2018-10-31 11:39:03 - Returned: 5000 - 1541000343 - FARK : 0.42 sn 2018-10-31 11:54:02 - Returned: 5000 - 1541001242 - FARK : 0.57 sn 2018-10-31 12:09:02 - Returned: 5000 - 1541002142 - FARK : 0.41 sn 2018-10-31 12:24:02 - Returned: 5000 - 1541003042 - FARK : 0.43 sn 2018-10-31 12:39:02 - Returned: 5000 - 1541003942 - FARK : 0.40 sn 2018-10-31 12:54:03 - Returned: 5000 - 1541004843 - FARK : 1.79 sn 2018-10-31 13:09:02 - Returned: 5000 - 1541005742 - FARK : 0.39 sn 2018-10-31 13:24:02 - Returned: 5000 - 1541006642 - FARK : 0.47 sn 2018-10-31 13:39:02 - Returned: 5000 - 1541007542 - FARK : 0.43 sn 2018-10-31 13:54:03 - Returned: 5000 - 1541008443 - FARK : 0.51 sn 2018-10-31 14:09:02 - Returned: 5000 - 1541009342 - FARK : 0.44 sn 2018-10-31 14:24:03 - Returned: 5000 - 1541010243 - FARK : 0.43 sn 2018-10-31 14:39:03 - Returned: 5000 - 1541011143 - FARK : 0.39 sn 2018-10-31 14:54:03 - Returned: 5000 - 1541012043 - FARK : 0.44 sn 2018-10-31 15:09:03 - Returned: 5000 - 1541012943 - FARK : 0.42 sn 2018-10-31 15:24:02 - Returned: 5000 - 1541013842 - FARK : 0.50 sn 2018-10-31 15:39:02 - Returned: 5000 - 1541014742 - FARK : 0.37 sn 2018-10-31 15:54:03 - Returned: 5000 - 1541015643 - FARK : 0.51 sn 2018-10-31 16:09:03 - Returned: 5000 - 1541016543 - FARK : 0.57 sn 2018-10-31 16:24:03 - Returned: 5000 - 1541017443 - FARK : 0.43 sn 2018-10-31 16:39:02 - Returned: 5000 - 1541018342 - FARK : 0.44 sn 2018-10-31 16:54:02 - Returned: 5000 - 1541019242 - FARK : 0.45 sn 2018-10-31 17:09:03 - Returned: 5000 - 1541020143 - FARK : 0.62 sn 2018-10-31 17:24:02 - Returned: 5000 - 1541021042 - FARK : 0.45 sn 2018-10-31 17:39:02 - Returned: 5000 - 1541021942 - FARK : 0.40 sn 2018-10-31 17:54:02 - Returned: 5000 - 1541022842 - FARK : 0.50 sn 2018-10-31 18:09:03 - Returned: 5000 - 1541023743 - FARK : 0.37 sn 2018-10-31 18:24:02 - Returned: 5000 - 1541024642 - FARK : 0.39 sn 2018-10-31 18:39:03 - Returned: 5000 - 1541025543 - FARK : 0.49 sn 2018-10-31 18:54:03 - Returned: 5000 - 1541026443 - FARK : 0.49 sn 2018-10-31 19:09:03 - Returned: 5000 - 1541027343 - FARK : 0.36 sn 2018-10-31 19:24:03 - Returned: 5000 - 1541028243 - FARK : 0.40 sn 2018-10-31 19:39:02 - Returned: 5000 - 1541029142 - FARK : 0.41 sn 2018-10-31 19:54:02 - Returned: 5000 - 1541030042 - FARK : 0.55 sn 2018-10-31 20:09:02 - Returned: 5000 - 1541030942 - FARK : 0.40 sn 2018-10-31 20:24:02 - Returned: 5000 - 1541031842 - FARK : 0.48 sn 2018-10-31 20:39:03 - Returned: 5000 - 1541032743 - FARK : 0.45 sn 2018-10-31 20:54:03 - Returned: 5000 - 1541033643 - FARK : 0.49 sn 2018-10-31 21:09:02 - Returned: 5000 - 1541034542 - FARK : 0.45 sn 2018-10-31 21:24:03 - Returned: 5000 - 1541035443 - FARK : 0.50 sn 2018-10-31 21:39:02 - Returned: 5000 - 1541036342 - FARK : 0.38 sn 2018-10-31 21:54:03 - Returned: 5000 - 1541037243 - FARK : 0.51 sn 2018-10-31 22:09:02 - Returned: 5000 - 1541038142 - FARK : 0.42 sn 2018-10-31 22:24:02 - Returned: 5000 - 1541039042 - FARK : 0.40 sn 2018-10-31 22:39:03 - Returned: 5000 - 1541039943 - FARK : 0.37 sn 2018-10-31 22:54:03 - Returned: 5000 - 1541040843 - FARK : 0.60 sn 2018-10-31 23:09:02 - Returned: 5000 - 1541041742 - FARK : 0.44 sn 2018-10-31 23:24:03 - Returned: 5000 - 1541042643 - FARK : 0.42 sn 2018-10-31 23:39:03 - Returned: 5000 - 1541043543 - FARK : 0.37 sn 2018-10-31 23:54:03 - Returned: 5000 - 1541044443 - FARK : 0.54 sn