2018-11-01 00:09:03 - Returned: 5000 - 1541045343 - FARK : 0.53 sn 2018-11-01 00:24:03 - Returned: 5000 - 1541046243 - FARK : 0.40 sn 2018-11-01 00:39:03 - Returned: 5000 - 1541047143 - FARK : 0.40 sn 2018-11-01 00:54:03 - Returned: 5000 - 1541048043 - FARK : 0.50 sn 2018-11-01 01:09:02 - Returned: 5000 - 1541048942 - FARK : 0.49 sn 2018-11-01 01:24:02 - Returned: 5000 - 1541049842 - FARK : 0.38 sn 2018-11-01 01:39:02 - Returned: 5000 - 1541050742 - FARK : 0.36 sn 2018-11-01 01:54:03 - Returned: 5000 - 1541051643 - FARK : 0.50 sn 2018-11-01 02:09:03 - Returned: 5000 - 1541052543 - FARK : 0.42 sn 2018-11-01 02:24:02 - Returned: 5000 - 1541053442 - FARK : 0.39 sn 2018-11-01 02:39:02 - Returned: 5000 - 1541054342 - FARK : 0.38 sn 2018-11-01 02:54:02 - Returned: 5000 - 1541055242 - FARK : 0.42 sn 2018-11-01 03:09:02 - Returned: 5000 - 1541056142 - FARK : 0.45 sn 2018-11-01 03:24:02 - Returned: 5000 - 1541057042 - FARK : 0.39 sn 2018-11-01 03:39:02 - Returned: 5000 - 1541057942 - FARK : 0.38 sn 2018-11-01 03:54:03 - Returned: 5000 - 1541058843 - FARK : 0.54 sn 2018-11-01 04:09:03 - Returned: 5000 - 1541059743 - FARK : 0.39 sn 2018-11-01 04:24:03 - Returned: 5000 - 1541060643 - FARK : 0.38 sn 2018-11-01 04:39:02 - Returned: 5000 - 1541061542 - FARK : 0.37 sn 2018-11-01 04:54:03 - Returned: 5000 - 1541062443 - FARK : 0.52 sn 2018-11-01 05:09:03 - Returned: 5000 - 1541063343 - FARK : 0.36 sn 2018-11-01 05:24:02 - Returned: 5000 - 1541064242 - FARK : 0.41 sn 2018-11-01 05:39:02 - Returned: 5000 - 1541065142 - FARK : 0.35 sn 2018-11-01 05:54:03 - Returned: 5000 - 1541066043 - FARK : 0.51 sn 2018-11-01 06:09:03 - Returned: 5000 - 1541066943 - FARK : 0.45 sn 2018-11-01 06:24:03 - Returned: 5000 - 1541067843 - FARK : 0.38 sn 2018-11-01 06:39:03 - Returned: 5000 - 1541068743 - FARK : 0.35 sn 2018-11-01 06:54:03 - Returned: 5000 - 1541069643 - FARK : 0.50 sn 2018-11-01 07:09:02 - Returned: 5000 - 1541070542 - FARK : 0.41 sn 2018-11-01 07:24:03 - Returned: 5000 - 1541071443 - FARK : 0.37 sn 2018-11-01 07:39:02 - Returned: 5000 - 1541072342 - FARK : 0.38 sn 2018-11-01 07:54:03 - Returned: 5000 - 1541073243 - FARK : 0.49 sn 2018-11-01 08:09:02 - Returned: 5000 - 1541074142 - FARK : 0.37 sn 2018-11-01 08:24:02 - Returned: 5000 - 1541075042 - FARK : 0.45 sn 2018-11-01 08:39:03 - Returned: 5000 - 1541075943 - FARK : 0.38 sn 2018-11-01 08:54:03 - Returned: 5000 - 1541076843 - FARK : 0.48 sn 2018-11-01 09:09:02 - Returned: 5000 - 1541077742 - FARK : 0.42 sn 2018-11-01 09:24:02 - Returned: 5000 - 1541078642 - FARK : 0.46 sn 2018-11-01 09:39:02 - Returned: 5000 - 1541079542 - FARK : 0.41 sn 2018-11-01 09:54:04 - Returned: 5000 - 1541080444 - FARK : 1.66 sn 2018-11-01 10:09:02 - Returned: 5000 - 1541081342 - FARK : 0.54 sn 2018-11-01 10:24:02 - Returned: 5000 - 1541082242 - FARK : 0.50 sn 2018-11-01 10:39:02 - Returned: 5000 - 1541083142 - FARK : 0.41 sn 2018-11-01 10:54:03 - Returned: 5000 - 1541084043 - FARK : 0.46 sn 2018-11-01 11:09:02 - Returned: 5000 - 1541084942 - FARK : 0.43 sn 2018-11-01 11:24:03 - Returned: 5000 - 1541085843 - FARK : 0.40 sn 2018-11-01 11:39:02 - Returned: 5000 - 1541086742 - FARK : 0.48 sn 2018-11-01 11:54:03 - Returned: 5000 - 1541087643 - FARK : 0.52 sn 2018-11-01 12:09:02 - Returned: 5000 - 1541088542 - FARK : 0.36 sn 2018-11-01 12:24:03 - Returned: 5000 - 1541089443 - FARK : 0.39 sn 2018-11-01 12:39:02 - Returned: 5000 - 1541090342 - FARK : 0.36 sn 2018-11-01 12:54:03 - Returned: 5000 - 1541091243 - FARK : 0.55 sn 2018-11-01 13:09:03 - Returned: 5000 - 1541092143 - FARK : 0.36 sn 2018-11-01 13:24:02 - Returned: 5000 - 1541093042 - FARK : 0.51 sn 2018-11-01 13:39:02 - Returned: 5000 - 1541093942 - FARK : 0.39 sn 2018-11-01 13:54:03 - Returned: 5000 - 1541094843 - FARK : 0.51 sn 2018-11-01 14:09:02 - Returned: 5000 - 1541095742 - FARK : 0.36 sn 2018-11-01 14:24:02 - Returned: 5000 - 1541096642 - FARK : 0.52 sn 2018-11-01 14:39:03 - Returned: 5000 - 1541097543 - FARK : 0.40 sn 2018-11-01 14:54:02 - Returned: 5000 - 1541098442 - FARK : 0.47 sn 2018-11-01 15:09:02 - Returned: 5000 - 1541099342 - FARK : 0.47 sn 2018-11-01 15:24:02 - Returned: 5000 - 1541100242 - FARK : 0.45 sn 2018-11-01 15:39:02 - Returned: 5000 - 1541101142 - FARK : 0.48 sn 2018-11-01 15:54:02 - Returned: 5000 - 1541102042 - FARK : 0.49 sn 2018-11-01 16:09:02 - Returned: 5000 - 1541102942 - FARK : 0.53 sn 2018-11-01 16:24:02 - Returned: 5000 - 1541103842 - FARK : 0.40 sn 2018-11-01 16:39:03 - Returned: 5000 - 1541104743 - FARK : 0.38 sn 2018-11-01 16:54:03 - Returned: 5000 - 1541105643 - FARK : 0.44 sn 2018-11-01 17:09:03 - Returned: 5000 - 1541106543 - FARK : 0.39 sn 2018-11-01 17:24:03 - Returned: 5000 - 1541107443 - FARK : 0.47 sn 2018-11-01 17:39:02 - Returned: 5000 - 1541108342 - FARK : 0.41 sn 2018-11-01 17:54:02 - Returned: 5000 - 1541109242 - FARK : 0.61 sn 2018-11-01 18:09:02 - Returned: 5000 - 1541110142 - FARK : 0.49 sn 2018-11-01 18:24:02 - Returned: 5000 - 1541111042 - FARK : 0.50 sn 2018-11-01 18:39:03 - Returned: 5000 - 1541111943 - FARK : 0.37 sn 2018-11-01 18:54:02 - Returned: 5000 - 1541112842 - FARK : 0.48 sn 2018-11-01 19:09:02 - Returned: 5000 - 1541113742 - FARK : 0.43 sn 2018-11-01 19:24:03 - Returned: 5000 - 1541114643 - FARK : 0.46 sn 2018-11-01 19:39:02 - Returned: 5000 - 1541115542 - FARK : 0.36 sn 2018-11-01 19:54:02 - Returned: 5000 - 1541116442 - FARK : 0.53 sn 2018-11-01 20:09:03 - Returned: 5000 - 1541117343 - FARK : 0.45 sn 2018-11-01 20:24:03 - Returned: 5000 - 1541118243 - FARK : 0.43 sn 2018-11-01 20:39:02 - Returned: 5000 - 1541119142 - FARK : 0.39 sn 2018-11-01 20:54:03 - Returned: 5000 - 1541120043 - FARK : 0.53 sn 2018-11-01 21:09:02 - Returned: 5000 - 1541120942 - FARK : 0.46 sn 2018-11-01 21:24:02 - Returned: 5000 - 1541121842 - FARK : 0.48 sn 2018-11-01 21:39:02 - Returned: 5000 - 1541122742 - FARK : 0.41 sn 2018-11-01 21:54:02 - Returned: 5000 - 1541123642 - FARK : 0.46 sn 2018-11-01 22:09:03 - Returned: 5000 - 1541124543 - FARK : 0.45 sn 2018-11-01 22:24:03 - Returned: 5000 - 1541125443 - FARK : 0.40 sn 2018-11-01 22:39:02 - Returned: 5000 - 1541126342 - FARK : 0.37 sn 2018-11-01 22:54:02 - Returned: 5000 - 1541127242 - FARK : 0.38 sn 2018-11-01 23:09:02 - Returned: 5000 - 1541128142 - FARK : 0.44 sn 2018-11-01 23:24:03 - Returned: 5000 - 1541129043 - FARK : 0.40 sn 2018-11-01 23:39:03 - Returned: 5000 - 1541129943 - FARK : 0.37 sn 2018-11-01 23:54:03 - Returned: 5000 - 1541130843 - FARK : 0.54 sn