2018-11-02 00:09:02 - Returned: 5000 - 1541131742 - FARK : 0.39 sn 2018-11-02 00:24:02 - Returned: 5000 - 1541132642 - FARK : 0.38 sn 2018-11-02 00:39:02 - Returned: 5000 - 1541133542 - FARK : 0.38 sn 2018-11-02 00:54:02 - Returned: 5000 - 1541134442 - FARK : 0.48 sn 2018-11-02 01:09:02 - Returned: 5000 - 1541135342 - FARK : 0.44 sn 2018-11-02 01:24:02 - Returned: 5000 - 1541136242 - FARK : 0.41 sn 2018-11-02 01:39:02 - Returned: 5000 - 1541137142 - FARK : 0.38 sn 2018-11-02 01:54:02 - Returned: 5000 - 1541138042 - FARK : 0.56 sn 2018-11-02 02:09:03 - Returned: 5000 - 1541138943 - FARK : 0.44 sn 2018-11-02 02:24:03 - Returned: 5000 - 1541139843 - FARK : 0.40 sn 2018-11-02 02:39:03 - Returned: 5000 - 1541140743 - FARK : 0.36 sn 2018-11-02 02:54:03 - Returned: 5000 - 1541141643 - FARK : 0.49 sn 2018-11-02 03:09:02 - Returned: 5000 - 1541142542 - FARK : 0.41 sn 2018-11-02 03:24:02 - Returned: 5000 - 1541143442 - FARK : 0.39 sn 2018-11-02 03:39:02 - Returned: 5000 - 1541144342 - FARK : 0.37 sn 2018-11-02 03:54:03 - Returned: 5000 - 1541145243 - FARK : 0.60 sn 2018-11-02 04:09:02 - Returned: 5000 - 1541146142 - FARK : 0.41 sn 2018-11-02 04:24:02 - Returned: 5000 - 1541147042 - FARK : 0.39 sn 2018-11-02 04:39:02 - Returned: 5000 - 1541147942 - FARK : 0.37 sn 2018-11-02 04:54:03 - Returned: 5000 - 1541148843 - FARK : 0.55 sn 2018-11-02 05:09:03 - Returned: 5000 - 1541149743 - FARK : 0.45 sn 2018-11-02 05:24:02 - Returned: 5000 - 1541150642 - FARK : 0.40 sn 2018-11-02 05:39:02 - Returned: 5000 - 1541151542 - FARK : 0.36 sn 2018-11-02 05:54:02 - Returned: 5000 - 1541152442 - FARK : 0.51 sn 2018-11-02 06:09:03 - Returned: 5000 - 1541153343 - FARK : 0.43 sn 2018-11-02 06:24:03 - Returned: 5000 - 1541154243 - FARK : 0.39 sn 2018-11-02 06:39:03 - Returned: 5000 - 1541155143 - FARK : 0.39 sn 2018-11-02 06:54:03 - Returned: 5000 - 1541156043 - FARK : 0.41 sn 2018-11-02 07:09:02 - Returned: 5000 - 1541156942 - FARK : 0.43 sn 2018-11-02 07:24:02 - Returned: 5000 - 1541157842 - FARK : 0.40 sn 2018-11-02 07:39:02 - Returned: 5000 - 1541158742 - FARK : 0.39 sn 2018-11-02 07:54:03 - Returned: 5000 - 1541159643 - FARK : 0.55 sn 2018-11-02 08:09:02 - Returned: 5000 - 1541160542 - FARK : 0.38 sn 2018-11-02 08:24:02 - Returned: 5000 - 1541161442 - FARK : 0.47 sn 2018-11-02 08:39:03 - Returned: 5000 - 1541162343 - FARK : 0.62 sn 2018-11-02 08:54:03 - Returned: 5000 - 1541163243 - FARK : 0.52 sn 2018-11-02 09:09:02 - Returned: 5000 - 1541164142 - FARK : 0.36 sn 2018-11-02 09:24:02 - Returned: 5000 - 1541165042 - FARK : 0.44 sn 2018-11-02 09:39:03 - Returned: 5000 - 1541165943 - FARK : 1.16 sn 2018-11-02 09:54:02 - Returned: 5000 - 1541166842 - FARK : 0.53 sn 2018-11-02 10:09:02 - Returned: 5000 - 1541167742 - FARK : 0.47 sn 2018-11-02 10:24:03 - Returned: 5000 - 1541168643 - FARK : 0.48 sn 2018-11-02 10:39:03 - Returned: 5000 - 1541169543 - FARK : 0.37 sn 2018-11-02 10:54:03 - Returned: 5000 - 1541170443 - FARK : 0.44 sn 2018-11-02 11:09:03 - Returned: 5000 - 1541171342 - FARK : 0.37 sn 2018-11-02 11:24:03 - Returned: 5000 - 1541172243 - FARK : 0.45 sn 2018-11-02 11:39:03 - Returned: 5000 - 1541173143 - FARK : 0.39 sn 2018-11-02 11:54:02 - Returned: 5000 - 1541174042 - FARK : 0.51 sn 2018-11-02 12:09:02 - Returned: 5000 - 1541174942 - FARK : 0.62 sn 2018-11-02 12:24:02 - Returned: 5000 - 1541175842 - FARK : 0.47 sn 2018-11-02 12:39:02 - Returned: 5000 - 1541176742 - FARK : 0.50 sn 2018-11-02 12:54:02 - Returned: 5000 - 1541177642 - FARK : 0.61 sn 2018-11-02 13:09:03 - Returned: 5000 - 1541178543 - FARK : 0.38 sn 2018-11-02 13:24:02 - Returned: 5000 - 1541179442 - FARK : 0.49 sn 2018-11-02 13:39:02 - Returned: 5000 - 1541180342 - FARK : 0.49 sn 2018-11-02 13:54:03 - Returned: 5000 - 1541181243 - FARK : 0.50 sn 2018-11-02 14:09:03 - Returned: 5000 - 1541182143 - FARK : 0.38 sn 2018-11-02 14:24:03 - Returned: 5000 - 1541183043 - FARK : 0.46 sn 2018-11-02 14:39:02 - Returned: 5000 - 1541183942 - FARK : 0.41 sn 2018-11-02 14:54:02 - Returned: 5000 - 1541184842 - FARK : 0.52 sn 2018-11-02 15:09:03 - Returned: 5000 - 1541185743 - FARK : 0.45 sn 2018-11-02 15:24:02 - Returned: 5000 - 1541186642 - FARK : 0.50 sn 2018-11-02 15:39:02 - Returned: 5000 - 1541187542 - FARK : 0.38 sn 2018-11-02 15:54:03 - Returned: 5000 - 1541188443 - FARK : 0.57 sn 2018-11-02 16:09:02 - Returned: 5000 - 1541189342 - FARK : 0.37 sn 2018-11-02 16:24:02 - Returned: 5000 - 1541190242 - FARK : 0.47 sn 2018-11-02 16:39:03 - Returned: 5000 - 1541191143 - FARK : 0.39 sn 2018-11-02 16:54:02 - Returned: 5000 - 1541192042 - FARK : 0.51 sn 2018-11-02 17:09:03 - Returned: 5000 - 1541192943 - FARK : 0.37 sn 2018-11-02 17:24:02 - Returned: 5000 - 1541193842 - FARK : 0.46 sn 2018-11-02 17:39:02 - Returned: 5000 - 1541194742 - FARK : 0.40 sn 2018-11-02 17:54:03 - Returned: 5000 - 1541195643 - FARK : 0.48 sn 2018-11-02 18:09:02 - Returned: 5000 - 1541196542 - FARK : 0.43 sn 2018-11-02 18:24:02 - Returned: 5000 - 1541197442 - FARK : 0.51 sn 2018-11-02 18:39:02 - Returned: 5000 - 1541198342 - FARK : 0.39 sn 2018-11-02 18:54:02 - Returned: 5000 - 1541199242 - FARK : 0.51 sn 2018-11-02 19:09:02 - Returned: 5000 - 1541200142 - FARK : 0.42 sn 2018-11-02 19:24:02 - Returned: 5000 - 1541201042 - FARK : 0.43 sn 2018-11-02 19:39:02 - Returned: 5000 - 1541201942 - FARK : 0.40 sn 2018-11-02 19:54:03 - Returned: 5000 - 1541202843 - FARK : 0.54 sn 2018-11-02 20:09:03 - Returned: 5000 - 1541203743 - FARK : 0.52 sn 2018-11-02 20:24:02 - Returned: 5000 - 1541204642 - FARK : 0.52 sn 2018-11-02 20:39:03 - Returned: 5000 - 1541205543 - FARK : 0.37 sn 2018-11-02 20:54:02 - Returned: 5000 - 1541206442 - FARK : 0.50 sn 2018-11-02 21:09:02 - Returned: 5000 - 1541207342 - FARK : 0.42 sn 2018-11-02 21:24:03 - Returned: 5000 - 1541208243 - FARK : 0.44 sn 2018-11-02 21:39:02 - Returned: 5000 - 1541209142 - FARK : 0.39 sn 2018-11-02 21:54:02 - Returned: 5000 - 1541210042 - FARK : 0.50 sn 2018-11-02 22:09:03 - Returned: 5000 - 1541210943 - FARK : 0.44 sn 2018-11-02 22:24:03 - Returned: 5000 - 1541211843 - FARK : 0.40 sn 2018-11-02 22:39:02 - Returned: 5000 - 1541212742 - FARK : 0.39 sn 2018-11-02 22:54:03 - Returned: 5000 - 1541213643 - FARK : 0.44 sn 2018-11-02 23:09:03 - Returned: 5000 - 1541214543 - FARK : 0.46 sn 2018-11-02 23:24:02 - Returned: 5000 - 1541215442 - FARK : 0.39 sn 2018-11-02 23:39:02 - Returned: 5000 - 1541216342 - FARK : 0.38 sn 2018-11-02 23:54:03 - Returned: 5000 - 1541217243 - FARK : 0.51 sn