2018-11-03 00:09:03 - Returned: 5000 - 1541218143 - FARK : 0.46 sn 2018-11-03 00:24:02 - Returned: 5000 - 1541219042 - FARK : 0.42 sn 2018-11-03 00:39:02 - Returned: 5000 - 1541219942 - FARK : 0.37 sn 2018-11-03 00:54:02 - Returned: 5000 - 1541220842 - FARK : 0.47 sn 2018-11-03 01:09:02 - Returned: 5000 - 1541221742 - FARK : 0.46 sn 2018-11-03 01:24:02 - Returned: 5000 - 1541222642 - FARK : 0.39 sn 2018-11-03 01:39:03 - Returned: 5000 - 1541223543 - FARK : 0.38 sn 2018-11-03 01:54:02 - Returned: 5000 - 1541224442 - FARK : 0.48 sn 2018-11-03 02:09:03 - Returned: 5000 - 1541225343 - FARK : 0.45 sn 2018-11-03 02:24:02 - Returned: 5000 - 1541226242 - FARK : 0.46 sn 2018-11-03 02:39:02 - Returned: 5000 - 1541227142 - FARK : 0.37 sn 2018-11-03 02:54:02 - Returned: 5000 - 1541228042 - FARK : 0.49 sn 2018-11-03 03:09:02 - Returned: 5000 - 1541228942 - FARK : 0.44 sn 2018-11-03 03:24:03 - Returned: 5000 - 1541229843 - FARK : 0.46 sn 2018-11-03 03:39:03 - Returned: 5000 - 1541230743 - FARK : 0.37 sn 2018-11-03 03:54:02 - Returned: 5000 - 1541231642 - FARK : 0.59 sn 2018-11-03 04:09:03 - Returned: 5000 - 1541232543 - FARK : 0.45 sn 2018-11-03 04:24:02 - Returned: 5000 - 1541233442 - FARK : 0.37 sn 2018-11-03 04:39:03 - Returned: 5000 - 1541234343 - FARK : 0.38 sn 2018-11-03 04:54:02 - Returned: 5000 - 1541235242 - FARK : 0.50 sn 2018-11-03 05:09:02 - Returned: 5000 - 1541236142 - FARK : 0.42 sn 2018-11-03 05:24:02 - Returned: 5000 - 1541237042 - FARK : 0.40 sn 2018-11-03 05:39:03 - Returned: 5000 - 1541237943 - FARK : 0.39 sn 2018-11-03 05:54:03 - Returned: 5000 - 1541238843 - FARK : 0.54 sn 2018-11-03 06:09:02 - Returned: 5000 - 1541239742 - FARK : 0.43 sn 2018-11-03 06:24:03 - Returned: 5000 - 1541240643 - FARK : 0.39 sn 2018-11-03 06:39:02 - Returned: 5000 - 1541241542 - FARK : 0.36 sn 2018-11-03 06:54:02 - Returned: 5000 - 1541242442 - FARK : 0.41 sn 2018-11-03 07:09:02 - Returned: 5000 - 1541243342 - FARK : 0.44 sn 2018-11-03 07:24:02 - Returned: 5000 - 1541244242 - FARK : 0.38 sn 2018-11-03 07:39:03 - Returned: 5000 - 1541245143 - FARK : 0.37 sn 2018-11-03 07:54:02 - Returned: 5000 - 1541246042 - FARK : 0.58 sn 2018-11-03 08:09:02 - Returned: 5000 - 1541246942 - FARK : 0.43 sn 2018-11-03 08:24:03 - Returned: 5000 - 1541247843 - FARK : 0.41 sn 2018-11-03 08:39:02 - Returned: 5000 - 1541248742 - FARK : 0.38 sn 2018-11-03 08:54:02 - Returned: 5000 - 1541249642 - FARK : 0.49 sn 2018-11-03 09:09:03 - Returned: 5000 - 1541250543 - FARK : 0.43 sn 2018-11-03 09:24:02 - Returned: 5000 - 1541251442 - FARK : 0.50 sn 2018-11-03 09:39:02 - Returned: 5000 - 1541252342 - FARK : 0.37 sn 2018-11-03 09:54:03 - Returned: 5000 - 1541253243 - FARK : 0.50 sn 2018-11-03 10:09:02 - Returned: 5000 - 1541254142 - FARK : 0.53 sn 2018-11-03 10:24:03 - Returned: 5000 - 1541255043 - FARK : 0.44 sn 2018-11-03 10:39:02 - Returned: 5000 - 1541255942 - FARK : 0.37 sn 2018-11-03 10:54:02 - Returned: 5000 - 1541256842 - FARK : 0.52 sn 2018-11-03 11:09:03 - Returned: 5000 - 1541257743 - FARK : 0.53 sn 2018-11-03 11:24:02 - Returned: 5000 - 1541258642 - FARK : 0.56 sn 2018-11-03 11:39:02 - Returned: 5000 - 1541259542 - FARK : 0.36 sn 2018-11-03 11:54:03 - Returned: 5000 - 1541260443 - FARK : 0.49 sn 2018-11-03 12:09:03 - Returned: 5000 - 1541261343 - FARK : 0.46 sn 2018-11-03 12:24:03 - Returned: 5000 - 1541262243 - FARK : 0.48 sn 2018-11-03 12:39:03 - Returned: 5000 - 1541263143 - FARK : 0.49 sn 2018-11-03 12:54:03 - Returned: 5000 - 1541264043 - FARK : 0.50 sn 2018-11-03 13:09:03 - Returned: 5000 - 1541264943 - FARK : 0.50 sn 2018-11-03 13:24:02 - Returned: 5000 - 1541265842 - FARK : 0.53 sn 2018-11-03 13:39:02 - Returned: 5000 - 1541266742 - FARK : 0.40 sn 2018-11-03 13:54:03 - Returned: 5000 - 1541267643 - FARK : 0.57 sn 2018-11-03 14:09:02 - Returned: 5000 - 1541268542 - FARK : 0.42 sn 2018-11-03 14:24:03 - Returned: 5000 - 1541269443 - FARK : 0.49 sn 2018-11-03 14:39:03 - Returned: 5000 - 1541270343 - FARK : 0.37 sn 2018-11-03 14:54:02 - Returned: 5000 - 1541271242 - FARK : 0.49 sn 2018-11-03 15:09:02 - Returned: 5000 - 1541272142 - FARK : 0.45 sn 2018-11-03 15:24:02 - Returned: 5000 - 1541273042 - FARK : 0.50 sn 2018-11-03 15:39:02 - Returned: 5000 - 1541273942 - FARK : 0.55 sn 2018-11-03 15:54:02 - Returned: 5000 - 1541274842 - FARK : 0.50 sn 2018-11-03 16:09:03 - Returned: 5000 - 1541275743 - FARK : 1.27 sn 2018-11-03 16:24:03 - Returned: 5000 - 1541276643 - FARK : 0.46 sn 2018-11-03 16:39:02 - Returned: 5000 - 1541277542 - FARK : 0.37 sn 2018-11-03 16:54:02 - Returned: 5000 - 1541278442 - FARK : 0.47 sn 2018-11-03 17:09:03 - Returned: 5000 - 1541279343 - FARK : 0.42 sn 2018-11-03 17:24:02 - Returned: 5000 - 1541280242 - FARK : 0.47 sn 2018-11-03 17:39:02 - Returned: 5000 - 1541281142 - FARK : 0.45 sn 2018-11-03 17:54:03 - Returned: 5000 - 1541282043 - FARK : 0.49 sn 2018-11-03 18:09:03 - Returned: 5000 - 1541282943 - FARK : 0.38 sn 2018-11-03 18:24:02 - Returned: 5000 - 1541283842 - FARK : 0.40 sn 2018-11-03 18:39:03 - Returned: 5000 - 1541284743 - FARK : 0.39 sn 2018-11-03 18:54:02 - Returned: 5000 - 1541285642 - FARK : 0.52 sn 2018-11-03 19:09:03 - Returned: 5000 - 1541286543 - FARK : 0.45 sn 2018-11-03 19:24:03 - Returned: 5000 - 1541287443 - FARK : 0.45 sn 2018-11-03 19:39:03 - Returned: 5000 - 1541288343 - FARK : 0.38 sn 2018-11-03 19:54:03 - Returned: 5000 - 1541289243 - FARK : 0.51 sn 2018-11-03 20:09:02 - Returned: 5000 - 1541290142 - FARK : 0.42 sn 2018-11-03 20:24:03 - Returned: 5000 - 1541291043 - FARK : 0.53 sn 2018-11-03 20:39:03 - Returned: 5000 - 1541291943 - FARK : 0.37 sn 2018-11-03 20:54:02 - Returned: 5000 - 1541292842 - FARK : 0.51 sn 2018-11-03 21:09:03 - Returned: 5000 - 1541293743 - FARK : 0.44 sn 2018-11-03 21:24:02 - Returned: 5000 - 1541294642 - FARK : 0.43 sn 2018-11-03 21:39:02 - Returned: 5000 - 1541295542 - FARK : 0.38 sn 2018-11-03 21:54:02 - Returned: 5000 - 1541296442 - FARK : 0.43 sn 2018-11-03 22:09:02 - Returned: 5000 - 1541297342 - FARK : 0.61 sn 2018-11-03 22:24:02 - Returned: 5000 - 1541298242 - FARK : 0.39 sn 2018-11-03 22:39:02 - Returned: 5000 - 1541299142 - FARK : 0.39 sn 2018-11-03 22:54:02 - Returned: 5000 - 1541300042 - FARK : 0.45 sn 2018-11-03 23:09:02 - Returned: 5000 - 1541300942 - FARK : 0.42 sn 2018-11-03 23:24:02 - Returned: 5000 - 1541301842 - FARK : 0.38 sn 2018-11-03 23:39:02 - Returned: 5000 - 1541302742 - FARK : 0.41 sn 2018-11-03 23:54:02 - Returned: 5000 - 1541303642 - FARK : 0.44 sn