2018-11-05 00:09:02 - Returned: 5000 - 1541394542 - FARK : 0.45 sn 2018-11-05 00:24:02 - Returned: 5000 - 1541395442 - FARK : 0.47 sn 2018-11-05 00:39:02 - Returned: 5000 - 1541396342 - FARK : 0.37 sn 2018-11-05 00:54:03 - Returned: 5000 - 1541397243 - FARK : 0.50 sn 2018-11-05 01:09:02 - Returned: 5000 - 1541398142 - FARK : 0.41 sn 2018-11-05 01:24:02 - Returned: 5000 - 1541399042 - FARK : 0.40 sn 2018-11-05 01:39:03 - Returned: 5000 - 1541399943 - FARK : 0.38 sn 2018-11-05 01:54:03 - Returned: 5000 - 1541400843 - FARK : 0.55 sn 2018-11-05 02:09:02 - Returned: 5000 - 1541401742 - FARK : 0.49 sn 2018-11-05 02:24:03 - Returned: 5000 - 1541402643 - FARK : 0.40 sn 2018-11-05 02:39:02 - Returned: 5000 - 1541403542 - FARK : 0.37 sn 2018-11-05 02:54:03 - Returned: 5000 - 1541404443 - FARK : 0.47 sn 2018-11-05 03:09:02 - Returned: 5000 - 1541405342 - FARK : 0.42 sn 2018-11-05 03:24:02 - Returned: 5000 - 1541406242 - FARK : 0.45 sn 2018-11-05 03:39:02 - Returned: 5000 - 1541407142 - FARK : 0.36 sn 2018-11-05 03:54:03 - Returned: 5000 - 1541408043 - FARK : 0.49 sn 2018-11-05 04:09:02 - Returned: 5000 - 1541408942 - FARK : 0.45 sn 2018-11-05 04:24:02 - Returned: 5000 - 1541409842 - FARK : 0.40 sn 2018-11-05 04:39:02 - Returned: 5000 - 1541410742 - FARK : 0.37 sn 2018-11-05 04:54:03 - Returned: 5000 - 1541411643 - FARK : 0.48 sn 2018-11-05 05:09:02 - Returned: 5000 - 1541412542 - FARK : 0.50 sn 2018-11-05 05:24:02 - Returned: 5000 - 1541413442 - FARK : 0.38 sn 2018-11-05 05:39:02 - Returned: 5000 - 1541414342 - FARK : 0.37 sn 2018-11-05 05:54:03 - Returned: 5000 - 1541415243 - FARK : 0.55 sn 2018-11-05 06:09:02 - Returned: 5000 - 1541416142 - FARK : 0.43 sn 2018-11-05 06:24:02 - Returned: 5000 - 1541417042 - FARK : 0.39 sn 2018-11-05 06:39:03 - Returned: 5000 - 1541417943 - FARK : 0.36 sn 2018-11-05 06:54:02 - Returned: 5000 - 1541418842 - FARK : 0.42 sn 2018-11-05 07:09:02 - Returned: 5000 - 1541419742 - FARK : 0.47 sn 2018-11-05 07:24:03 - Returned: 5000 - 1541420643 - FARK : 0.39 sn 2018-11-05 07:39:03 - Returned: 5000 - 1541421543 - FARK : 0.37 sn 2018-11-05 07:54:03 - Returned: 5000 - 1541422443 - FARK : 0.47 sn 2018-11-05 08:09:02 - Returned: 5000 - 1541423342 - FARK : 0.44 sn 2018-11-05 08:24:03 - Returned: 5000 - 1541424243 - FARK : 0.47 sn 2018-11-05 08:39:02 - Returned: 5000 - 1541425142 - FARK : 0.37 sn 2018-11-05 08:54:02 - Returned: 5000 - 1541426042 - FARK : 0.48 sn 2018-11-05 09:09:03 - Returned: 5000 - 1541426943 - FARK : 0.39 sn 2018-11-05 09:24:03 - Returned: 5000 - 1541427843 - FARK : 0.46 sn 2018-11-05 09:39:02 - Returned: 5000 - 1541428742 - FARK : 0.48 sn 2018-11-05 09:54:02 - Returned: 5000 - 1541429642 - FARK : 0.51 sn 2018-11-05 10:09:02 - Returned: 5000 - 1541430542 - FARK : 0.54 sn 2018-11-05 10:24:03 - Returned: 5000 - 1541431443 - FARK : 0.44 sn 2018-11-05 10:39:02 - Returned: 5000 - 1541432342 - FARK : 0.55 sn 2018-11-05 10:54:02 - Returned: 5000 - 1541433242 - FARK : 0.53 sn 2018-11-05 11:09:03 - Returned: 5000 - 1541434143 - FARK : 0.55 sn 2018-11-05 11:24:02 - Returned: 5000 - 1541435042 - FARK : 0.47 sn 2018-11-05 11:39:03 - Returned: 5000 - 1541435943 - FARK : 0.38 sn 2018-11-05 11:54:03 - Returned: 5000 - 1541436843 - FARK : 1.31 sn 2018-11-05 12:09:02 - Returned: 5000 - 1541437742 - FARK : 0.43 sn 2018-11-05 12:24:02 - Returned: 5000 - 1541438642 - FARK : 0.43 sn 2018-11-05 12:39:02 - Returned: 5000 - 1541439542 - FARK : 0.42 sn 2018-11-05 12:54:03 - Returned: 5000 - 1541440443 - FARK : 0.52 sn 2018-11-05 13:09:02 - Returned: 5000 - 1541441342 - FARK : 0.42 sn 2018-11-05 13:24:03 - Returned: 5000 - 1541442243 - FARK : 0.53 sn 2018-11-05 13:39:02 - Returned: 5000 - 1541443142 - FARK : 0.45 sn 2018-11-05 13:54:03 - Returned: 5000 - 1541444043 - FARK : 0.66 sn 2018-11-05 14:09:03 - Returned: 5000 - 1541444943 - FARK : 0.41 sn 2018-11-05 14:24:03 - Returned: 5000 - 1541445843 - FARK : 0.47 sn 2018-11-05 14:39:02 - Returned: 5000 - 1541446743 - FARK : 0.37 sn 2018-11-05 14:54:03 - Returned: 5000 - 1541447643 - FARK : 0.50 sn 2018-11-05 15:09:02 - Returned: 5000 - 1541448542 - FARK : 0.37 sn 2018-11-05 15:24:02 - Returned: 5000 - 1541449442 - FARK : 0.49 sn 2018-11-05 15:39:03 - Returned: 5000 - 1541450343 - FARK : 0.39 sn 2018-11-05 15:54:03 - Returned: 5000 - 1541451243 - FARK : 0.67 sn 2018-11-05 16:09:02 - Returned: 5000 - 1541452142 - FARK : 0.58 sn 2018-11-05 16:24:02 - Returned: 5000 - 1541453042 - FARK : 0.45 sn 2018-11-05 16:39:03 - Returned: 5000 - 1541453943 - FARK : 0.53 sn 2018-11-05 16:54:03 - Returned: 5000 - 1541454843 - FARK : 0.49 sn 2018-11-05 17:09:03 - Returned: 5000 - 1541455743 - FARK : 0.52 sn 2018-11-05 17:24:03 - Returned: 5000 - 1541456643 - FARK : 0.45 sn 2018-11-05 17:39:02 - Returned: 5000 - 1541457542 - FARK : 0.47 sn 2018-11-05 17:54:03 - Returned: 5000 - 1541458443 - FARK : 0.49 sn 2018-11-05 18:09:03 - Returned: 5000 - 1541459343 - FARK : 0.43 sn 2018-11-05 18:24:03 - Returned: 5000 - 1541460243 - FARK : 0.48 sn 2018-11-05 18:39:02 - Returned: 5000 - 1541461142 - FARK : 0.38 sn 2018-11-05 18:54:02 - Returned: 5000 - 1541462042 - FARK : 0.48 sn 2018-11-05 19:09:02 - Returned: 5000 - 1541462942 - FARK : 0.57 sn 2018-11-05 19:24:03 - Returned: 5000 - 1541463843 - FARK : 0.42 sn 2018-11-05 19:39:02 - Returned: 5000 - 1541464742 - FARK : 0.39 sn 2018-11-05 19:54:03 - Returned: 5000 - 1541465643 - FARK : 0.53 sn 2018-11-05 20:09:03 - Returned: 5000 - 1541466543 - FARK : 0.39 sn 2018-11-05 20:24:02 - Returned: 5000 - 1541467442 - FARK : 0.50 sn 2018-11-05 20:39:03 - Returned: 5000 - 1541468343 - FARK : 0.39 sn 2018-11-05 20:54:02 - Returned: 5000 - 1541469242 - FARK : 0.49 sn 2018-11-05 21:09:02 - Returned: 5000 - 1541470142 - FARK : 0.45 sn 2018-11-05 21:24:03 - Returned: 5000 - 1541471043 - FARK : 0.51 sn 2018-11-05 21:39:02 - Returned: 5000 - 1541471942 - FARK : 0.38 sn 2018-11-05 21:54:03 - Returned: 5000 - 1541472843 - FARK : 0.51 sn 2018-11-05 22:09:03 - Returned: 5000 - 1541473743 - FARK : 0.43 sn 2018-11-05 22:24:02 - Returned: 5000 - 1541474642 - FARK : 0.45 sn 2018-11-05 22:39:02 - Returned: 5000 - 1541475542 - FARK : 0.40 sn 2018-11-05 22:54:03 - Returned: 5000 - 1541476443 - FARK : 0.51 sn 2018-11-05 23:09:02 - Returned: 5000 - 1541477342 - FARK : 0.49 sn 2018-11-05 23:24:02 - Returned: 5000 - 1541478242 - FARK : 0.40 sn 2018-11-05 23:39:03 - Returned: 5000 - 1541479143 - FARK : 0.39 sn 2018-11-05 23:54:02 - Returned: 5000 - 1541480042 - FARK : 0.49 sn