2018-11-06 00:09:03 - Returned: 5000 - 1541480943 - FARK : 0.45 sn 2018-11-06 00:24:02 - Returned: 5000 - 1541481842 - FARK : 0.42 sn 2018-11-06 00:39:02 - Returned: 5000 - 1541482742 - FARK : 0.38 sn 2018-11-06 00:54:02 - Returned: 5000 - 1541483642 - FARK : 0.49 sn 2018-11-06 01:09:03 - Returned: 5000 - 1541484543 - FARK : 0.46 sn 2018-11-06 01:24:03 - Returned: 5000 - 1541485443 - FARK : 0.40 sn 2018-11-06 01:39:03 - Returned: 5000 - 1541486343 - FARK : 0.37 sn 2018-11-06 01:54:02 - Returned: 5000 - 1541487242 - FARK : 0.49 sn 2018-11-06 02:09:03 - Returned: 5000 - 1541488143 - FARK : 0.46 sn 2018-11-06 02:24:02 - Returned: 5000 - 1541489042 - FARK : 0.40 sn 2018-11-06 02:39:02 - Returned: 5000 - 1541489942 - FARK : 0.49 sn 2018-11-06 02:54:03 - Returned: 5000 - 1541490843 - FARK : 0.50 sn 2018-11-06 03:09:03 - Returned: 5000 - 1541491743 - FARK : 0.54 sn 2018-11-06 03:24:02 - Returned: 5000 - 1541492642 - FARK : 0.44 sn 2018-11-06 03:39:02 - Returned: 5000 - 1541493542 - FARK : 0.37 sn 2018-11-06 03:54:02 - Returned: 5000 - 1541494442 - FARK : 0.50 sn 2018-11-06 04:09:02 - Returned: 5000 - 1541495342 - FARK : 0.43 sn 2018-11-06 04:24:02 - Returned: 5000 - 1541496242 - FARK : 0.40 sn 2018-11-06 04:39:02 - Returned: 5000 - 1541497142 - FARK : 0.38 sn 2018-11-06 04:54:03 - Returned: 5000 - 1541498043 - FARK : 0.41 sn 2018-11-06 05:09:03 - Returned: 5000 - 1541498943 - FARK : 0.45 sn 2018-11-06 05:24:02 - Returned: 5000 - 1541499842 - FARK : 0.41 sn 2018-11-06 05:39:02 - Returned: 5000 - 1541500742 - FARK : 0.37 sn 2018-11-06 05:54:03 - Returned: 5000 - 1541501643 - FARK : 0.49 sn 2018-11-06 06:09:02 - Returned: 5000 - 1541502542 - FARK : 0.43 sn 2018-11-06 06:24:03 - Returned: 5000 - 1541503443 - FARK : 0.44 sn 2018-11-06 06:39:03 - Returned: 5000 - 1541504343 - FARK : 0.37 sn 2018-11-06 06:54:03 - Returned: 5000 - 1541505243 - FARK : 0.52 sn 2018-11-06 07:09:03 - Returned: 5000 - 1541506143 - FARK : 0.42 sn 2018-11-06 07:24:02 - Returned: 5000 - 1541507042 - FARK : 0.40 sn 2018-11-06 07:39:03 - Returned: 5000 - 1541507943 - FARK : 0.37 sn 2018-11-06 07:54:03 - Returned: 5000 - 1541508843 - FARK : 0.48 sn 2018-11-06 08:09:02 - Returned: 5000 - 1541509742 - FARK : 0.39 sn 2018-11-06 08:24:02 - Returned: 5000 - 1541510642 - FARK : 0.48 sn 2018-11-06 08:39:02 - Returned: 5000 - 1541511542 - FARK : 0.38 sn 2018-11-06 08:54:03 - Returned: 5000 - 1541512443 - FARK : 0.51 sn 2018-11-06 09:09:02 - Returned: 5000 - 1541513342 - FARK : 0.48 sn 2018-11-06 09:24:03 - Returned: 5000 - 1541514243 - FARK : 0.51 sn 2018-11-06 09:39:03 - Returned: 5000 - 1541515143 - FARK : 0.42 sn 2018-11-06 09:54:02 - Returned: 5000 - 1541516042 - FARK : 0.47 sn 2018-11-06 10:09:03 - Returned: 5000 - 1541516943 - FARK : 0.43 sn 2018-11-06 10:24:02 - Returned: 5000 - 1541517842 - FARK : 0.51 sn 2018-11-06 10:39:03 - Returned: 5000 - 1541518743 - FARK : 0.46 sn 2018-11-06 10:54:03 - Returned: 5000 - 1541519643 - FARK : 0.51 sn 2018-11-06 11:09:02 - Returned: 5000 - 1541520542 - FARK : 0.49 sn 2018-11-06 11:24:03 - Returned: 5000 - 1541521443 - FARK : 0.52 sn 2018-11-06 11:39:02 - Returned: 5000 - 1541522342 - FARK : 0.36 sn 2018-11-06 11:54:02 - Returned: 5000 - 1541523242 - FARK : 0.56 sn 2018-11-06 12:09:03 - Returned: 5000 - 1541524143 - FARK : 0.41 sn 2018-11-06 12:24:02 - Returned: 5000 - 1541525042 - FARK : 0.48 sn 2018-11-06 12:39:03 - Returned: 5000 - 1541525943 - FARK : 0.40 sn 2018-11-06 12:54:03 - Returned: 5000 - 1541526843 - FARK : 0.56 sn 2018-11-06 13:09:02 - Returned: 5000 - 1541527742 - FARK : 0.39 sn 2018-11-06 13:24:02 - Returned: 5000 - 1541528642 - FARK : 0.58 sn 2018-11-06 13:39:02 - Returned: 5000 - 1541529542 - FARK : 0.50 sn 2018-11-06 13:54:03 - Returned: 5000 - 1541530443 - FARK : 0.49 sn 2018-11-06 14:09:02 - Returned: 5000 - 1541531342 - FARK : 0.62 sn 2018-11-06 14:24:03 - Returned: 5000 - 1541532243 - FARK : 0.85 sn 2018-11-06 14:39:03 - Returned: 5000 - 1541533143 - FARK : 0.39 sn 2018-11-06 14:54:03 - Returned: 5000 - 1541534043 - FARK : 0.47 sn 2018-11-06 15:09:02 - Returned: 5000 - 1541534942 - FARK : 0.40 sn 2018-11-06 15:24:03 - Returned: 5000 - 1541535843 - FARK : 0.47 sn 2018-11-06 15:39:03 - Returned: 5000 - 1541536743 - FARK : 0.40 sn 2018-11-06 15:54:02 - Returned: 5000 - 1541537642 - FARK : 0.48 sn 2018-11-06 16:09:03 - Returned: 5000 - 1541538543 - FARK : 0.49 sn 2018-11-06 16:24:02 - Returned: 5000 - 1541539442 - FARK : 0.49 sn 2018-11-06 16:39:02 - Returned: 5000 - 1541540342 - FARK : 0.50 sn 2018-11-06 16:54:03 - Returned: 5000 - 1541541243 - FARK : 0.71 sn 2018-11-06 17:09:02 - Returned: 5000 - 1541542142 - FARK : 0.38 sn 2018-11-06 17:24:02 - Returned: 5000 - 1541543042 - FARK : 0.48 sn 2018-11-06 17:39:03 - Returned: 5000 - 1541543943 - FARK : 0.39 sn 2018-11-06 17:54:02 - Returned: 5000 - 1541544842 - FARK : 0.55 sn 2018-11-06 18:09:02 - Returned: 5000 - 1541545742 - FARK : 0.37 sn 2018-11-06 18:24:02 - Returned: 5000 - 1541546642 - FARK : 0.40 sn 2018-11-06 18:39:02 - Returned: 5000 - 1541547542 - FARK : 0.39 sn 2018-11-06 18:54:02 - Returned: 5000 - 1541548442 - FARK : 0.47 sn 2018-11-06 19:09:02 - Returned: 5000 - 1541549342 - FARK : 0.37 sn 2018-11-06 19:24:02 - Returned: 5000 - 1541550242 - FARK : 0.43 sn 2018-11-06 19:39:02 - Returned: 5000 - 1541551142 - FARK : 0.38 sn 2018-11-06 19:54:03 - Returned: 5000 - 1541552043 - FARK : 0.48 sn 2018-11-06 20:09:02 - Returned: 5000 - 1541552942 - FARK : 0.73 sn 2018-11-06 20:24:02 - Returned: 5000 - 1541553842 - FARK : 0.48 sn 2018-11-06 20:39:03 - Returned: 5000 - 1541554743 - FARK : 0.45 sn 2018-11-06 20:54:03 - Returned: 5000 - 1541555643 - FARK : 0.53 sn 2018-11-06 21:09:02 - Returned: 5000 - 1541556542 - FARK : 0.42 sn 2018-11-06 21:24:02 - Returned: 5000 - 1541557442 - FARK : 0.50 sn 2018-11-06 21:39:02 - Returned: 5000 - 1541558342 - FARK : 0.35 sn 2018-11-06 21:54:02 - Returned: 5000 - 1541559242 - FARK : 0.49 sn 2018-11-06 22:09:03 - Returned: 5000 - 1541560143 - FARK : 0.50 sn 2018-11-06 22:24:03 - Returned: 5000 - 1541561043 - FARK : 0.44 sn 2018-11-06 22:39:02 - Returned: 5000 - 1541561942 - FARK : 0.38 sn 2018-11-06 22:54:03 - Returned: 5000 - 1541562843 - FARK : 0.49 sn 2018-11-06 23:09:02 - Returned: 5000 - 1541563742 - FARK : 0.44 sn 2018-11-06 23:24:03 - Returned: 5000 - 1541564643 - FARK : 0.42 sn 2018-11-06 23:39:02 - Returned: 5000 - 1541565542 - FARK : 0.36 sn 2018-11-06 23:54:03 - Returned: 5000 - 1541566443 - FARK : 0.53 sn