2018-11-07 00:09:02 - Returned: 5000 - 1541567342 - FARK : 0.47 sn 2018-11-07 00:24:03 - Returned: 5000 - 1541568243 - FARK : 0.45 sn 2018-11-07 00:39:02 - Returned: 5000 - 1541569142 - FARK : 0.38 sn 2018-11-07 00:54:02 - Returned: 5000 - 1541570042 - FARK : 0.50 sn 2018-11-07 01:09:03 - Returned: 5000 - 1541570943 - FARK : 0.42 sn 2018-11-07 01:24:02 - Returned: 5000 - 1541571842 - FARK : 0.40 sn 2018-11-07 01:39:02 - Returned: 5000 - 1541572742 - FARK : 0.44 sn 2018-11-07 01:54:03 - Returned: 5000 - 1541573643 - FARK : 0.48 sn 2018-11-07 02:09:03 - Returned: 5000 - 1541574543 - FARK : 0.43 sn 2018-11-07 02:24:02 - Returned: 5000 - 1541575442 - FARK : 0.39 sn 2018-11-07 02:39:03 - Returned: 5000 - 1541576343 - FARK : 0.37 sn 2018-11-07 02:54:03 - Returned: 5000 - 1541577243 - FARK : 0.42 sn 2018-11-07 03:09:02 - Returned: 5000 - 1541578142 - FARK : 0.44 sn 2018-11-07 03:24:02 - Returned: 5000 - 1541579042 - FARK : 0.39 sn 2018-11-07 03:39:02 - Returned: 5000 - 1541579942 - FARK : 0.37 sn 2018-11-07 03:54:03 - Returned: 5000 - 1541580843 - FARK : 0.48 sn 2018-11-07 04:09:02 - Returned: 5000 - 1541581742 - FARK : 0.44 sn 2018-11-07 04:24:02 - Returned: 5000 - 1541582642 - FARK : 0.41 sn 2018-11-07 04:39:02 - Returned: 5000 - 1541583542 - FARK : 0.48 sn 2018-11-07 04:54:02 - Returned: 5000 - 1541584442 - FARK : 0.51 sn 2018-11-07 05:09:02 - Returned: 5000 - 1541585342 - FARK : 0.43 sn 2018-11-07 05:24:02 - Returned: 5000 - 1541586242 - FARK : 0.39 sn 2018-11-07 05:39:03 - Returned: 5000 - 1541587143 - FARK : 0.36 sn 2018-11-07 05:54:03 - Returned: 5000 - 1541588043 - FARK : 0.50 sn 2018-11-07 06:09:03 - Returned: 5000 - 1541588943 - FARK : 0.53 sn 2018-11-07 06:24:02 - Returned: 5000 - 1541589842 - FARK : 0.42 sn 2018-11-07 06:39:02 - Returned: 5000 - 1541590742 - FARK : 0.36 sn 2018-11-07 06:54:02 - Returned: 5000 - 1541591642 - FARK : 0.48 sn 2018-11-07 07:09:02 - Returned: 5000 - 1541592542 - FARK : 0.42 sn 2018-11-07 07:24:02 - Returned: 5000 - 1541593442 - FARK : 0.38 sn 2018-11-07 07:39:02 - Returned: 5000 - 1541594342 - FARK : 0.35 sn 2018-11-07 07:54:03 - Returned: 5000 - 1541595243 - FARK : 0.54 sn 2018-11-07 08:09:03 - Returned: 5000 - 1541596143 - FARK : 0.41 sn 2018-11-07 08:24:02 - Returned: 5000 - 1541597042 - FARK : 0.44 sn 2018-11-07 08:39:02 - Returned: 5000 - 1541597942 - FARK : 0.39 sn 2018-11-07 08:54:02 - Returned: 5000 - 1541598842 - FARK : 0.49 sn 2018-11-07 09:09:03 - Returned: 5000 - 1541599743 - FARK : 0.44 sn 2018-11-07 09:24:02 - Returned: 5000 - 1541600642 - FARK : 0.37 sn 2018-11-07 09:39:03 - Returned: 5000 - 1541601543 - FARK : 0.41 sn 2018-11-07 09:54:04 - Returned: 5000 - 1541602444 - FARK : 1.56 sn 2018-11-07 10:09:02 - Returned: 5000 - 1541603342 - FARK : 0.54 sn 2018-11-07 10:24:03 - Returned: 5000 - 1541604243 - FARK : 0.45 sn 2018-11-07 10:39:02 - Returned: 5000 - 1541605142 - FARK : 0.38 sn 2018-11-07 10:54:03 - Returned: 5000 - 1541606043 - FARK : 0.55 sn 2018-11-07 11:09:03 - Returned: 5000 - 1541606943 - FARK : 0.52 sn 2018-11-07 11:24:02 - Returned: 5000 - 1541607842 - FARK : 0.48 sn 2018-11-07 11:39:02 - Returned: 5000 - 1541608742 - FARK : 0.40 sn 2018-11-07 11:54:02 - Returned: 5000 - 1541609642 - FARK : 0.50 sn 2018-11-07 12:09:03 - Returned: 5000 - 1541610543 - FARK : 0.48 sn 2018-11-07 12:24:03 - Returned: 5000 - 1541611443 - FARK : 0.74 sn 2018-11-07 12:39:02 - Returned: 5000 - 1541612342 - FARK : 0.47 sn 2018-11-07 12:54:03 - Returned: 5000 - 1541613243 - FARK : 0.70 sn 2018-11-07 13:09:03 - Returned: 5000 - 1541614143 - FARK : 0.50 sn 2018-11-07 13:24:03 - Returned: 5000 - 1541615043 - FARK : 0.49 sn 2018-11-07 13:39:02 - Returned: 5000 - 1541615942 - FARK : 0.48 sn 2018-11-07 13:54:02 - Returned: 5000 - 1541616842 - FARK : 0.53 sn 2018-11-07 14:09:03 - Returned: 5000 - 1541617743 - FARK : 0.52 sn 2018-11-07 14:24:02 - Returned: 5000 - 1541618642 - FARK : 0.45 sn 2018-11-07 14:39:02 - Returned: 5000 - 1541619542 - FARK : 0.57 sn 2018-11-07 14:54:02 - Returned: 5000 - 1541620442 - FARK : 0.57 sn 2018-11-07 15:09:03 - Returned: 5000 - 1541621343 - FARK : 0.71 sn 2018-11-07 15:24:02 - Returned: 5000 - 1541622242 - FARK : 0.50 sn 2018-11-07 15:39:03 - Returned: 5000 - 1541623143 - FARK : 0.41 sn 2018-11-07 15:54:03 - Returned: 5000 - 1541624043 - FARK : 0.53 sn 2018-11-07 16:09:03 - Returned: 5000 - 1541624943 - FARK : 1.00 sn 2018-11-07 16:24:02 - Returned: 5000 - 1541625842 - FARK : 0.47 sn 2018-11-07 16:39:03 - Returned: 5000 - 1541626743 - FARK : 0.41 sn 2018-11-07 16:54:03 - Returned: 5000 - 1541627643 - FARK : 0.77 sn 2018-11-07 17:09:02 - Returned: 5000 - 1541628542 - FARK : 0.42 sn 2018-11-07 17:24:02 - Returned: 5000 - 1541629442 - FARK : 0.40 sn 2018-11-07 17:39:02 - Returned: 5000 - 1541630342 - FARK : 0.38 sn 2018-11-07 17:54:02 - Returned: 5000 - 1541631242 - FARK : 0.52 sn 2018-11-07 18:09:03 - Returned: 5000 - 1541632143 - FARK : 0.39 sn 2018-11-07 18:24:02 - Returned: 5000 - 1541633042 - FARK : 0.50 sn 2018-11-07 18:39:02 - Returned: 5000 - 1541633942 - FARK : 0.43 sn 2018-11-07 18:54:03 - Returned: 5000 - 1541634843 - FARK : 0.50 sn 2018-11-07 19:09:02 - Returned: 5000 - 1541635742 - FARK : 0.39 sn 2018-11-07 19:24:02 - Returned: 5000 - 1541636642 - FARK : 0.45 sn 2018-11-07 19:39:02 - Returned: 5000 - 1541637542 - FARK : 0.38 sn 2018-11-07 19:54:03 - Returned: 5000 - 1541638443 - FARK : 0.53 sn 2018-11-07 20:09:02 - Returned: 5000 - 1541639342 - FARK : 0.46 sn 2018-11-07 20:24:02 - Returned: 5000 - 1541640242 - FARK : 0.41 sn 2018-11-07 20:39:02 - Returned: 5000 - 1541641142 - FARK : 0.39 sn 2018-11-07 20:54:03 - Returned: 5000 - 1541642043 - FARK : 0.48 sn 2018-11-07 21:09:02 - Returned: 5000 - 1541642942 - FARK : 0.41 sn 2018-11-07 21:24:03 - Returned: 5000 - 1541643843 - FARK : 0.49 sn 2018-11-07 21:39:02 - Returned: 5000 - 1541644742 - FARK : 0.37 sn 2018-11-07 21:54:03 - Returned: 5000 - 1541645643 - FARK : 0.64 sn 2018-11-07 22:09:02 - Returned: 5000 - 1541646542 - FARK : 0.43 sn 2018-11-07 22:24:03 - Returned: 5000 - 1541647443 - FARK : 0.40 sn 2018-11-07 22:39:03 - Returned: 5000 - 1541648343 - FARK : 0.37 sn 2018-11-07 22:54:02 - Returned: 5000 - 1541649242 - FARK : 0.51 sn 2018-11-07 23:09:02 - Returned: 5000 - 1541650142 - FARK : 0.44 sn 2018-11-07 23:24:02 - Returned: 5000 - 1541651042 - FARK : 0.39 sn 2018-11-07 23:39:03 - Returned: 5000 - 1541651943 - FARK : 0.38 sn 2018-11-07 23:54:02 - Returned: 5000 - 1541652842 - FARK : 0.49 sn