2018-11-08 00:09:03 - Returned: 5000 - 1541653743 - FARK : 0.43 sn 2018-11-08 00:24:02 - Returned: 5000 - 1541654642 - FARK : 0.40 sn 2018-11-08 00:39:03 - Returned: 5000 - 1541655543 - FARK : 0.38 sn 2018-11-08 00:54:02 - Returned: 5000 - 1541656442 - FARK : 0.50 sn 2018-11-08 01:09:03 - Returned: 5000 - 1541657343 - FARK : 0.44 sn 2018-11-08 01:24:03 - Returned: 5000 - 1541658243 - FARK : 0.38 sn 2018-11-08 01:39:02 - Returned: 5000 - 1541659142 - FARK : 0.38 sn 2018-11-08 01:54:03 - Returned: 5000 - 1541660043 - FARK : 0.47 sn 2018-11-08 02:09:03 - Returned: 5000 - 1541660943 - FARK : 0.44 sn 2018-11-08 02:24:02 - Returned: 5000 - 1541661842 - FARK : 0.38 sn 2018-11-08 02:39:03 - Returned: 5000 - 1541662743 - FARK : 0.37 sn 2018-11-08 02:54:02 - Returned: 5000 - 1541663642 - FARK : 0.51 sn 2018-11-08 03:09:02 - Returned: 5000 - 1541664542 - FARK : 0.41 sn 2018-11-08 03:24:03 - Returned: 5000 - 1541665443 - FARK : 0.41 sn 2018-11-08 03:39:02 - Returned: 5000 - 1541666342 - FARK : 0.45 sn 2018-11-08 03:54:02 - Returned: 5000 - 1541667242 - FARK : 0.50 sn 2018-11-08 04:09:03 - Returned: 5000 - 1541668143 - FARK : 0.45 sn 2018-11-08 04:24:02 - Returned: 5000 - 1541669042 - FARK : 0.39 sn 2018-11-08 04:39:02 - Returned: 5000 - 1541669942 - FARK : 0.37 sn 2018-11-08 04:54:03 - Returned: 5000 - 1541670843 - FARK : 0.48 sn 2018-11-08 05:09:02 - Returned: 5000 - 1541671742 - FARK : 0.44 sn 2018-11-08 05:24:02 - Returned: 5000 - 1541672642 - FARK : 0.39 sn 2018-11-08 05:39:02 - Returned: 5000 - 1541673542 - FARK : 0.38 sn 2018-11-08 05:54:02 - Returned: 5000 - 1541674442 - FARK : 0.49 sn 2018-11-08 06:09:03 - Returned: 5000 - 1541675343 - FARK : 0.45 sn 2018-11-08 06:24:03 - Returned: 5000 - 1541676243 - FARK : 0.42 sn 2018-11-08 06:39:02 - Returned: 5000 - 1541677142 - FARK : 0.38 sn 2018-11-08 06:54:02 - Returned: 5000 - 1541678042 - FARK : 0.56 sn 2018-11-08 07:09:02 - Returned: 5000 - 1541678942 - FARK : 0.44 sn 2018-11-08 07:24:02 - Returned: 5000 - 1541679842 - FARK : 0.39 sn 2018-11-08 07:39:03 - Returned: 5000 - 1541680743 - FARK : 0.38 sn 2018-11-08 07:54:03 - Returned: 5000 - 1541681643 - FARK : 0.50 sn 2018-11-08 08:09:03 - Returned: 5000 - 1541682543 - FARK : 0.47 sn 2018-11-08 08:24:02 - Returned: 5000 - 1541683442 - FARK : 0.49 sn 2018-11-08 08:39:03 - Returned: 5000 - 1541684343 - FARK : 0.38 sn 2018-11-08 08:54:02 - Returned: 5000 - 1541685242 - FARK : 0.46 sn 2018-11-08 09:09:03 - Returned: 5000 - 1541686143 - FARK : 0.43 sn 2018-11-08 09:24:03 - Returned: 5000 - 1541687043 - FARK : 0.49 sn 2018-11-08 09:39:02 - Returned: 5000 - 1541687942 - FARK : 0.40 sn 2018-11-08 09:54:02 - Returned: 5000 - 1541688842 - FARK : 0.47 sn 2018-11-08 10:09:03 - Returned: 5000 - 1541689743 - FARK : 0.48 sn 2018-11-08 10:24:02 - Returned: 5000 - 1541690642 - FARK : 0.60 sn 2018-11-08 10:39:03 - Returned: 5000 - 1541691543 - FARK : 0.39 sn 2018-11-08 10:54:02 - Returned: 5000 - 1541692442 - FARK : 0.82 sn 2018-11-08 11:09:02 - Returned: 5000 - 1541693342 - FARK : 0.42 sn 2018-11-08 11:24:03 - Returned: 5000 - 1541694243 - FARK : 0.42 sn 2018-11-08 11:39:03 - Returned: 5000 - 1541695143 - FARK : 0.42 sn 2018-11-08 11:54:03 - Returned: 5000 - 1541696043 - FARK : 0.48 sn 2018-11-08 12:09:03 - Returned: 5000 - 1541696943 - FARK : 0.77 sn 2018-11-08 12:24:03 - Returned: 5000 - 1541697843 - FARK : 0.45 sn 2018-11-08 12:39:03 - Returned: 5000 - 1541698743 - FARK : 0.46 sn 2018-11-08 12:54:03 - Returned: 5000 - 1541699643 - FARK : 0.52 sn 2018-11-08 13:09:03 - Returned: 5000 - 1541700543 - FARK : 0.38 sn 2018-11-08 13:24:03 - Returned: 5000 - 1541701443 - FARK : 0.47 sn 2018-11-08 13:39:02 - Returned: 5000 - 1541702342 - FARK : 0.37 sn 2018-11-08 13:54:02 - Returned: 5000 - 1541703242 - FARK : 0.49 sn 2018-11-08 14:09:02 - Returned: 5000 - 1541704143 - FARK : 0.45 sn 2018-11-08 14:24:03 - Returned: 5000 - 1541705043 - FARK : 0.42 sn 2018-11-08 14:39:03 - Returned: 5000 - 1541705943 - FARK : 0.50 sn 2018-11-08 14:54:02 - Returned: 5000 - 1541706842 - FARK : 0.46 sn 2018-11-08 15:09:02 - Returned: 5000 - 1541707742 - FARK : 0.39 sn 2018-11-08 15:24:02 - Returned: 5000 - 1541708642 - FARK : 0.44 sn 2018-11-08 15:39:03 - Returned: 5000 - 1541709543 - FARK : 0.41 sn 2018-11-08 15:54:02 - Returned: 5000 - 1541710442 - FARK : 0.49 sn 2018-11-08 16:09:03 - Returned: 5000 - 1541711343 - FARK : 0.52 sn 2018-11-08 16:24:02 - Returned: 5000 - 1541712242 - FARK : 0.43 sn 2018-11-08 16:39:03 - Returned: 5000 - 1541713143 - FARK : 0.39 sn 2018-11-08 16:54:03 - Returned: 5000 - 1541714043 - FARK : 0.52 sn 2018-11-08 17:09:03 - Returned: 5000 - 1541714943 - FARK : 0.50 sn 2018-11-08 17:24:02 - Returned: 5000 - 1541715842 - FARK : 0.43 sn 2018-11-08 17:39:02 - Returned: 5000 - 1541716742 - FARK : 0.40 sn 2018-11-08 17:54:02 - Returned: 5000 - 1541717642 - FARK : 0.49 sn 2018-11-08 18:09:04 - Returned: 5000 - 1541718544 - FARK : 1.96 sn 2018-11-08 18:24:03 - Returned: 5000 - 1541719443 - FARK : 0.42 sn 2018-11-08 18:39:02 - Returned: 5000 - 1541720342 - FARK : 0.40 sn 2018-11-08 18:54:03 - Returned: 5000 - 1541721243 - FARK : 0.44 sn 2018-11-08 19:09:03 - Returned: 5000 - 1541722143 - FARK : 0.45 sn 2018-11-08 19:24:02 - Returned: 5000 - 1541723042 - FARK : 0.47 sn 2018-11-08 19:39:02 - Returned: 5000 - 1541723942 - FARK : 0.39 sn 2018-11-08 19:54:03 - Returned: 5000 - 1541724843 - FARK : 0.56 sn 2018-11-08 20:09:03 - Returned: 5000 - 1541725743 - FARK : 0.42 sn 2018-11-08 20:24:02 - Returned: 5000 - 1541726642 - FARK : 0.48 sn 2018-11-08 20:39:02 - Returned: 5000 - 1541727542 - FARK : 0.37 sn 2018-11-08 20:54:02 - Returned: 5000 - 1541728442 - FARK : 0.49 sn 2018-11-08 21:09:03 - Returned: 5000 - 1541729343 - FARK : 0.44 sn 2018-11-08 21:24:02 - Returned: 5000 - 1541730242 - FARK : 0.39 sn 2018-11-08 21:39:02 - Returned: 5000 - 1541731142 - FARK : 0.39 sn 2018-11-08 21:54:02 - Returned: 5000 - 1541732042 - FARK : 0.48 sn 2018-11-08 22:09:02 - Returned: 5000 - 1541732942 - FARK : 0.43 sn 2018-11-08 22:24:03 - Returned: 5000 - 1541733843 - FARK : 0.40 sn 2018-11-08 22:39:02 - Returned: 5000 - 1541734742 - FARK : 0.37 sn 2018-11-08 22:54:02 - Returned: 5000 - 1541735642 - FARK : 0.50 sn 2018-11-08 23:09:02 - Returned: 5000 - 1541736542 - FARK : 0.41 sn 2018-11-08 23:24:02 - Returned: 5000 - 1541737442 - FARK : 0.41 sn 2018-11-08 23:39:03 - Returned: 5000 - 1541738343 - FARK : 0.43 sn 2018-11-08 23:54:02 - Returned: 5000 - 1541739242 - FARK : 0.54 sn