2018-11-09 00:09:03 - Returned: 5000 - 1541740143 - FARK : 0.44 sn 2018-11-09 00:24:02 - Returned: 5000 - 1541741042 - FARK : 0.40 sn 2018-11-09 00:39:03 - Returned: 5000 - 1541741943 - FARK : 0.37 sn 2018-11-09 00:54:03 - Returned: 5000 - 1541742843 - FARK : 0.50 sn 2018-11-09 01:09:02 - Returned: 5000 - 1541743742 - FARK : 0.42 sn 2018-11-09 01:24:02 - Returned: 5000 - 1541744642 - FARK : 0.41 sn 2018-11-09 01:39:02 - Returned: 5000 - 1541745542 - FARK : 0.37 sn 2018-11-09 01:54:02 - Returned: 5000 - 1541746442 - FARK : 0.53 sn 2018-11-09 02:09:02 - Returned: 5000 - 1541747342 - FARK : 0.44 sn 2018-11-09 02:24:03 - Returned: 5000 - 1541748243 - FARK : 0.40 sn 2018-11-09 02:39:03 - Returned: 5000 - 1541749142 - FARK : 0.39 sn 2018-11-09 02:54:02 - Returned: 5000 - 1541750042 - FARK : 0.48 sn 2018-11-09 03:09:02 - Returned: 5000 - 1541750942 - FARK : 0.42 sn 2018-11-09 03:24:02 - Returned: 5000 - 1541751842 - FARK : 0.44 sn 2018-11-09 03:39:03 - Returned: 5000 - 1541752743 - FARK : 0.66 sn 2018-11-09 03:54:03 - Returned: 5000 - 1541753643 - FARK : 0.51 sn 2018-11-09 04:09:02 - Returned: 5000 - 1541754542 - FARK : 0.49 sn 2018-11-09 04:24:03 - Returned: 5000 - 1541755443 - FARK : 0.37 sn 2018-11-09 04:39:03 - Returned: 5000 - 1541756343 - FARK : 0.41 sn 2018-11-09 04:54:02 - Returned: 5000 - 1541757242 - FARK : 0.54 sn 2018-11-09 05:09:02 - Returned: 5000 - 1541758142 - FARK : 0.42 sn 2018-11-09 05:24:03 - Returned: 5000 - 1541759043 - FARK : 0.38 sn 2018-11-09 05:39:02 - Returned: 5000 - 1541759942 - FARK : 0.37 sn 2018-11-09 05:54:03 - Returned: 5000 - 1541760843 - FARK : 0.48 sn 2018-11-09 06:09:03 - Returned: 5000 - 1541761743 - FARK : 0.44 sn 2018-11-09 06:24:03 - Returned: 5000 - 1541762643 - FARK : 0.41 sn 2018-11-09 06:39:02 - Returned: 5000 - 1541763542 - FARK : 0.37 sn 2018-11-09 06:54:02 - Returned: 5000 - 1541764442 - FARK : 0.39 sn 2018-11-09 07:09:02 - Returned: 5000 - 1541765342 - FARK : 0.43 sn 2018-11-09 07:24:02 - Returned: 5000 - 1541766242 - FARK : 0.40 sn 2018-11-09 07:39:02 - Returned: 5000 - 1541767142 - FARK : 0.36 sn 2018-11-09 07:54:02 - Returned: 5000 - 1541768042 - FARK : 0.50 sn 2018-11-09 08:09:02 - Returned: 5000 - 1541768942 - FARK : 0.44 sn 2018-11-09 08:24:03 - Returned: 5000 - 1541769843 - FARK : 0.47 sn 2018-11-09 08:39:03 - Returned: 5000 - 1541770743 - FARK : 0.45 sn 2018-11-09 08:54:03 - Returned: 5000 - 1541771643 - FARK : 0.48 sn 2018-11-09 09:09:02 - Returned: 5000 - 1541772542 - FARK : 0.39 sn 2018-11-09 09:24:02 - Returned: 5000 - 1541773442 - FARK : 0.48 sn 2018-11-09 09:39:02 - Returned: 5000 - 1541774342 - FARK : 0.39 sn 2018-11-09 09:54:03 - Returned: 5000 - 1541775243 - FARK : 0.57 sn 2018-11-09 10:09:02 - Returned: 5000 - 1541776142 - FARK : 0.37 sn 2018-11-09 10:24:03 - Returned: 5000 - 1541777043 - FARK : 0.50 sn 2018-11-09 10:39:02 - Returned: 5000 - 1541777942 - FARK : 0.41 sn 2018-11-09 10:54:03 - Returned: 5000 - 1541778843 - FARK : 0.54 sn 2018-11-09 11:09:03 - Returned: 5000 - 1541779743 - FARK : 0.53 sn 2018-11-09 11:24:03 - Returned: 5000 - 1541780643 - FARK : 0.55 sn 2018-11-09 11:39:03 - Returned: 5000 - 1541781543 - FARK : 0.38 sn 2018-11-09 11:54:02 - Returned: 5000 - 1541782442 - FARK : 0.56 sn 2018-11-09 12:09:02 - Returned: 5000 - 1541783342 - FARK : 0.36 sn 2018-11-09 12:24:02 - Returned: 5000 - 1541784242 - FARK : 0.42 sn 2018-11-09 12:39:03 - Returned: 5000 - 1541785143 - FARK : 0.39 sn 2018-11-09 12:54:03 - Returned: 5000 - 1541786043 - FARK : 0.48 sn 2018-11-09 13:09:03 - Returned: 5000 - 1541786943 - FARK : 0.38 sn 2018-11-09 13:24:02 - Returned: 5000 - 1541787842 - FARK : 0.61 sn 2018-11-09 13:39:03 - Returned: 5000 - 1541788743 - FARK : 0.36 sn 2018-11-09 13:54:02 - Returned: 5000 - 1541789642 - FARK : 0.49 sn 2018-11-09 14:09:02 - Returned: 5000 - 1541790542 - FARK : 0.52 sn 2018-11-09 14:24:02 - Returned: 5000 - 1541791442 - FARK : 0.50 sn 2018-11-09 14:39:03 - Returned: 5000 - 1541792343 - FARK : 0.47 sn 2018-11-09 14:54:02 - Returned: 5000 - 1541793242 - FARK : 0.50 sn 2018-11-09 15:09:02 - Returned: 5000 - 1541794142 - FARK : 0.37 sn 2018-11-09 15:24:02 - Returned: 5000 - 1541795042 - FARK : 0.48 sn 2018-11-09 15:39:03 - Returned: 5000 - 1541795943 - FARK : 0.36 sn 2018-11-09 15:54:03 - Returned: 5000 - 1541796843 - FARK : 0.49 sn 2018-11-09 16:09:02 - Returned: 5000 - 1541797742 - FARK : 0.40 sn 2018-11-09 16:24:02 - Returned: 5000 - 1541798642 - FARK : 0.45 sn 2018-11-09 16:39:03 - Returned: 5000 - 1541799543 - FARK : 0.36 sn 2018-11-09 16:54:02 - Returned: 5000 - 1541800442 - FARK : 0.49 sn 2018-11-09 17:09:03 - Returned: 5000 - 1541801343 - FARK : 0.38 sn 2018-11-09 17:24:02 - Returned: 5000 - 1541802242 - FARK : 0.45 sn 2018-11-09 17:39:03 - Returned: 5000 - 1541803143 - FARK : 0.36 sn 2018-11-09 17:54:02 - Returned: 5000 - 1541804042 - FARK : 0.50 sn 2018-11-09 18:09:03 - Returned: 5000 - 1541804943 - FARK : 0.42 sn 2018-11-09 18:24:02 - Returned: 5000 - 1541805842 - FARK : 0.48 sn 2018-11-09 18:39:02 - Returned: 5000 - 1541806742 - FARK : 0.37 sn 2018-11-09 18:54:03 - Returned: 5000 - 1541807643 - FARK : 0.51 sn 2018-11-09 19:09:02 - Returned: 5000 - 1541808542 - FARK : 0.37 sn 2018-11-09 19:24:03 - Returned: 5000 - 1541809443 - FARK : 0.49 sn 2018-11-09 19:39:03 - Returned: 5000 - 1541810343 - FARK : 0.39 sn 2018-11-09 19:54:03 - Returned: 5000 - 1541811243 - FARK : 0.68 sn 2018-11-09 20:09:03 - Returned: 5000 - 1541812143 - FARK : 0.42 sn 2018-11-09 20:24:02 - Returned: 5000 - 1541813042 - FARK : 0.49 sn 2018-11-09 20:39:02 - Returned: 5000 - 1541813942 - FARK : 0.38 sn 2018-11-09 20:54:02 - Returned: 5000 - 1541814842 - FARK : 0.50 sn 2018-11-09 21:09:03 - Returned: 5000 - 1541815743 - FARK : 0.43 sn 2018-11-09 21:24:02 - Returned: 5000 - 1541816642 - FARK : 0.46 sn 2018-11-09 21:39:02 - Returned: 5000 - 1541817542 - FARK : 0.38 sn 2018-11-09 21:54:02 - Returned: 5000 - 1541818442 - FARK : 0.59 sn 2018-11-09 22:09:02 - Returned: 5000 - 1541819342 - FARK : 0.41 sn 2018-11-09 22:24:02 - Returned: 5000 - 1541820242 - FARK : 0.42 sn 2018-11-09 22:39:03 - Returned: 5000 - 1541821143 - FARK : 0.39 sn 2018-11-09 22:54:02 - Returned: 5000 - 1541822042 - FARK : 0.49 sn 2018-11-09 23:09:02 - Returned: 5000 - 1541822942 - FARK : 0.40 sn 2018-11-09 23:24:03 - Returned: 5000 - 1541823843 - FARK : 0.40 sn 2018-11-09 23:39:02 - Returned: 5000 - 1541824742 - FARK : 0.47 sn 2018-11-09 23:54:03 - Returned: 5000 - 1541825643 - FARK : 0.40 sn