2018-11-10 00:09:02 - Returned: 5000 - 1541826542 - FARK : 0.41 sn 2018-11-10 00:24:03 - Returned: 5000 - 1541827443 - FARK : 0.39 sn 2018-11-10 00:39:02 - Returned: 5000 - 1541828342 - FARK : 0.37 sn 2018-11-10 00:54:03 - Returned: 5000 - 1541829243 - FARK : 0.42 sn 2018-11-10 01:09:02 - Returned: 5000 - 1541830142 - FARK : 0.42 sn 2018-11-10 01:24:02 - Returned: 5000 - 1541831042 - FARK : 0.39 sn 2018-11-10 01:39:02 - Returned: 5000 - 1541831942 - FARK : 0.38 sn 2018-11-10 01:54:03 - Returned: 5000 - 1541832843 - FARK : 0.49 sn 2018-11-10 02:09:03 - Returned: 5000 - 1541833743 - FARK : 1.56 sn 2018-11-10 02:24:02 - Returned: 5000 - 1541834642 - FARK : 0.38 sn 2018-11-10 02:39:03 - Returned: 5000 - 1541835543 - FARK : 0.38 sn 2018-11-10 02:54:02 - Returned: 5000 - 1541836442 - FARK : 0.54 sn 2018-11-10 03:09:03 - Returned: 5000 - 1541837343 - FARK : 0.44 sn 2018-11-10 03:24:03 - Returned: 5000 - 1541838243 - FARK : 0.38 sn 2018-11-10 03:39:02 - Returned: 5000 - 1541839142 - FARK : 0.37 sn 2018-11-10 03:54:03 - Returned: 5000 - 1541840043 - FARK : 0.51 sn 2018-11-10 04:09:02 - Returned: 5000 - 1541840942 - FARK : 0.48 sn 2018-11-10 04:24:02 - Returned: 5000 - 1541841842 - FARK : 0.39 sn 2018-11-10 04:39:02 - Returned: 5000 - 1541842742 - FARK : 0.38 sn 2018-11-10 04:54:03 - Returned: 5000 - 1541843643 - FARK : 0.50 sn 2018-11-10 05:09:02 - Returned: 5000 - 1541844542 - FARK : 0.42 sn 2018-11-10 05:24:02 - Returned: 5000 - 1541845442 - FARK : 0.40 sn 2018-11-10 05:39:02 - Returned: 5000 - 1541846342 - FARK : 0.39 sn 2018-11-10 05:54:02 - Returned: 5000 - 1541847242 - FARK : 0.52 sn 2018-11-10 06:09:03 - Returned: 5000 - 1541848142 - FARK : 0.47 sn 2018-11-10 06:24:02 - Returned: 5000 - 1541849042 - FARK : 0.40 sn 2018-11-10 06:39:02 - Returned: 5000 - 1541849942 - FARK : 0.37 sn 2018-11-10 06:54:03 - Returned: 5000 - 1541850843 - FARK : 0.48 sn 2018-11-10 07:09:02 - Returned: 5000 - 1541851742 - FARK : 0.47 sn 2018-11-10 07:24:03 - Returned: 5000 - 1541852643 - FARK : 0.41 sn 2018-11-10 07:39:03 - Returned: 5000 - 1541853543 - FARK : 0.39 sn 2018-11-10 07:54:03 - Returned: 5000 - 1541854443 - FARK : 0.60 sn 2018-11-10 08:09:02 - Returned: 5000 - 1541855342 - FARK : 0.49 sn 2018-11-10 08:24:03 - Returned: 5000 - 1541856243 - FARK : 0.52 sn 2018-11-10 08:39:02 - Returned: 5000 - 1541857142 - FARK : 0.37 sn 2018-11-10 08:54:02 - Returned: 5000 - 1541858042 - FARK : 0.51 sn 2018-11-10 09:09:02 - Returned: 5000 - 1541858942 - FARK : 0.49 sn 2018-11-10 09:24:03 - Returned: 5000 - 1541859843 - FARK : 0.46 sn 2018-11-10 09:39:02 - Returned: 5000 - 1541860742 - FARK : 0.38 sn 2018-11-10 09:54:02 - Returned: 5000 - 1541861642 - FARK : 0.48 sn 2018-11-10 10:09:02 - Returned: 5000 - 1541862542 - FARK : 0.41 sn 2018-11-10 10:24:02 - Returned: 5000 - 1541863442 - FARK : 0.50 sn 2018-11-10 10:39:02 - Returned: 5000 - 1541864342 - FARK : 0.38 sn 2018-11-10 10:54:02 - Returned: 5000 - 1541865242 - FARK : 0.61 sn 2018-11-10 11:09:03 - Returned: 5000 - 1541866143 - FARK : 0.46 sn 2018-11-10 11:24:03 - Returned: 5000 - 1541867043 - FARK : 0.52 sn 2018-11-10 11:39:02 - Returned: 5000 - 1541867942 - FARK : 0.39 sn 2018-11-10 11:54:02 - Returned: 5000 - 1541868842 - FARK : 0.62 sn 2018-11-10 12:09:03 - Returned: 5000 - 1541869743 - FARK : 0.59 sn 2018-11-10 12:24:02 - Returned: 5000 - 1541870642 - FARK : 0.47 sn 2018-11-10 12:39:03 - Returned: 5000 - 1541871543 - FARK : 0.36 sn 2018-11-10 12:54:03 - Returned: 5000 - 1541872443 - FARK : 0.49 sn 2018-11-10 13:09:03 - Returned: 5000 - 1541873343 - FARK : 0.47 sn 2018-11-10 13:24:03 - Returned: 5000 - 1541874243 - FARK : 0.47 sn 2018-11-10 13:39:02 - Returned: 5000 - 1541875142 - FARK : 0.36 sn 2018-11-10 13:54:02 - Returned: 5000 - 1541876042 - FARK : 0.51 sn 2018-11-10 14:09:03 - Returned: 5000 - 1541876943 - FARK : 0.45 sn 2018-11-10 14:24:02 - Returned: 5000 - 1541877842 - FARK : 0.50 sn 2018-11-10 14:39:02 - Returned: 5000 - 1541878742 - FARK : 0.43 sn 2018-11-10 14:54:03 - Returned: 5000 - 1541879643 - FARK : 0.51 sn 2018-11-10 15:09:03 - Returned: 5000 - 1541880543 - FARK : 0.46 sn 2018-11-10 15:24:02 - Returned: 5000 - 1541881442 - FARK : 0.44 sn 2018-11-10 15:39:02 - Returned: 5000 - 1541882342 - FARK : 0.39 sn 2018-11-10 15:54:02 - Returned: 5000 - 1541883242 - FARK : 0.51 sn 2018-11-10 16:09:03 - Returned: 5000 - 1541884143 - FARK : 0.48 sn 2018-11-10 16:24:03 - Returned: 5000 - 1541885043 - FARK : 0.53 sn 2018-11-10 16:39:02 - Returned: 5000 - 1541885942 - FARK : 0.37 sn 2018-11-10 16:54:03 - Returned: 5000 - 1541886843 - FARK : 0.53 sn 2018-11-10 17:09:03 - Returned: 5000 - 1541887743 - FARK : 0.50 sn 2018-11-10 17:24:02 - Returned: 5000 - 1541888642 - FARK : 0.44 sn 2018-11-10 17:39:02 - Returned: 5000 - 1541889542 - FARK : 0.41 sn 2018-11-10 17:54:03 - Returned: 5000 - 1541890443 - FARK : 0.50 sn 2018-11-10 18:09:02 - Returned: 5000 - 1541891342 - FARK : 0.46 sn 2018-11-10 18:24:02 - Returned: 5000 - 1541892242 - FARK : 0.54 sn 2018-11-10 18:39:02 - Returned: 5000 - 1541893142 - FARK : 0.38 sn 2018-11-10 18:54:02 - Returned: 5000 - 1541894042 - FARK : 0.50 sn 2018-11-10 19:09:02 - Returned: 5000 - 1541894942 - FARK : 0.43 sn 2018-11-10 19:24:02 - Returned: 5000 - 1541895842 - FARK : 0.46 sn 2018-11-10 19:39:02 - Returned: 5000 - 1541896742 - FARK : 0.41 sn 2018-11-10 19:54:02 - Returned: 5000 - 1541897642 - FARK : 0.62 sn 2018-11-10 20:09:03 - Returned: 5000 - 1541898543 - FARK : 0.44 sn 2018-11-10 20:24:02 - Returned: 5000 - 1541899442 - FARK : 0.46 sn 2018-11-10 20:39:03 - Returned: 5000 - 1541900343 - FARK : 0.40 sn 2018-11-10 20:54:02 - Returned: 5000 - 1541901242 - FARK : 0.51 sn 2018-11-10 21:09:02 - Returned: 5000 - 1541902142 - FARK : 0.46 sn 2018-11-10 21:24:03 - Returned: 5000 - 1541903043 - FARK : 0.47 sn 2018-11-10 21:39:02 - Returned: 5000 - 1541903942 - FARK : 0.39 sn 2018-11-10 21:54:03 - Returned: 5000 - 1541904843 - FARK : 0.48 sn 2018-11-10 22:09:03 - Returned: 5000 - 1541905743 - FARK : 0.46 sn 2018-11-10 22:24:02 - Returned: 5000 - 1541906642 - FARK : 0.39 sn 2018-11-10 22:39:02 - Returned: 5000 - 1541907542 - FARK : 0.36 sn 2018-11-10 22:54:03 - Returned: 5000 - 1541908443 - FARK : 0.55 sn 2018-11-10 23:09:02 - Returned: 5000 - 1541909342 - FARK : 0.44 sn 2018-11-10 23:24:02 - Returned: 5000 - 1541910242 - FARK : 0.37 sn 2018-11-10 23:39:02 - Returned: 5000 - 1541911142 - FARK : 0.38 sn 2018-11-10 23:54:03 - Returned: 5000 - 1541912043 - FARK : 0.58 sn