2018-11-13 00:09:02 - Returned: 5000 - 1542085742 - FARK : 0.40 sn 2018-11-13 00:24:03 - Returned: 5000 - 1542086643 - FARK : 0.39 sn 2018-11-13 00:39:02 - Returned: 5000 - 1542087542 - FARK : 0.37 sn 2018-11-13 00:54:03 - Returned: 5000 - 1542088443 - FARK : 0.51 sn 2018-11-13 01:09:02 - Returned: 5000 - 1542089342 - FARK : 0.43 sn 2018-11-13 01:24:03 - Returned: 5000 - 1542090243 - FARK : 0.39 sn 2018-11-13 01:39:02 - Returned: 5000 - 1542091142 - FARK : 0.36 sn 2018-11-13 01:54:02 - Returned: 5000 - 1542092042 - FARK : 0.50 sn 2018-11-13 02:09:02 - Returned: 5000 - 1542092942 - FARK : 0.49 sn 2018-11-13 02:24:03 - Returned: 5000 - 1542093843 - FARK : 0.41 sn 2018-11-13 02:39:02 - Returned: 5000 - 1542094742 - FARK : 0.32 sn 2018-11-13 02:54:02 - Returned: 5000 - 1542095642 - FARK : 0.44 sn 2018-11-13 03:09:02 - Returned: 5000 - 1542096542 - FARK : 0.37 sn 2018-11-13 03:24:02 - Returned: 5000 - 1542097442 - FARK : 0.41 sn 2018-11-13 03:39:02 - Returned: 5000 - 1542098342 - FARK : 0.31 sn 2018-11-13 03:54:03 - Returned: 5000 - 1542099243 - FARK : 0.53 sn 2018-11-13 04:09:02 - Returned: 5000 - 1542100142 - FARK : 0.41 sn 2018-11-13 04:24:02 - Returned: 5000 - 1542101042 - FARK : 0.35 sn 2018-11-13 04:39:02 - Returned: 5000 - 1542101942 - FARK : 0.33 sn 2018-11-13 04:54:02 - Returned: 5000 - 1542102842 - FARK : 0.45 sn 2018-11-13 05:09:02 - Returned: 5000 - 1542103742 - FARK : 0.34 sn 2018-11-13 05:24:03 - Returned: 5000 - 1542104643 - FARK : 0.44 sn 2018-11-13 05:39:03 - Returned: 5000 - 1542105543 - FARK : 0.39 sn 2018-11-13 05:54:02 - Returned: 5000 - 1542106442 - FARK : 0.45 sn 2018-11-13 06:09:02 - Returned: 5000 - 1542107342 - FARK : 0.42 sn 2018-11-13 06:24:03 - Returned: 5000 - 1542108243 - FARK : 0.38 sn 2018-11-13 06:39:03 - Returned: 5000 - 1542109143 - FARK : 0.40 sn 2018-11-13 06:54:03 - Returned: 5000 - 1542110043 - FARK : 0.50 sn 2018-11-13 07:09:03 - Returned: 5000 - 1542110943 - FARK : 0.33 sn 2018-11-13 07:24:02 - Returned: 5000 - 1542111842 - FARK : 0.36 sn 2018-11-13 07:39:02 - Returned: 5000 - 1542112742 - FARK : 0.37 sn 2018-11-13 07:54:03 - Returned: 5000 - 1542113643 - FARK : 0.81 sn 2018-11-13 08:09:02 - Returned: 5000 - 1542114542 - FARK : 0.37 sn 2018-11-13 08:24:02 - Returned: 5000 - 1542115442 - FARK : 0.36 sn 2018-11-13 08:39:03 - Returned: 5000 - 1542116343 - FARK : 0.38 sn 2018-11-13 08:54:03 - Returned: 5000 - 1542117242 - FARK : 0.45 sn 2018-11-13 09:09:02 - Returned: 5000 - 1542118142 - FARK : 0.42 sn 2018-11-13 09:24:02 - Returned: 5000 - 1542119042 - FARK : 0.49 sn 2018-11-13 09:39:03 - Returned: 5000 - 1542119943 - FARK : 0.38 sn 2018-11-13 09:54:03 - Returned: 5000 - 1542120842 - FARK : 0.49 sn 2018-11-13 10:09:03 - Returned: 5000 - 1542121743 - FARK : 0.50 sn 2018-11-13 10:24:02 - Returned: 5000 - 1542122642 - FARK : 0.50 sn 2018-11-13 10:39:03 - Returned: 5000 - 1542123543 - FARK : 0.42 sn 2018-11-13 10:54:02 - Returned: 5000 - 1542124442 - FARK : 0.48 sn 2018-11-13 11:09:03 - Returned: 5000 - 1542125343 - FARK : 0.55 sn 2018-11-13 11:24:03 - Returned: 5000 - 1542126243 - FARK : 0.48 sn 2018-11-13 11:39:02 - Returned: 5000 - 1542127142 - FARK : 0.41 sn 2018-11-13 11:54:03 - Returned: 5000 - 1542128043 - FARK : 0.72 sn 2018-11-13 12:09:02 - Returned: 5000 - 1542128942 - FARK : 0.39 sn 2018-11-13 12:24:02 - Returned: 5000 - 1542129842 - FARK : 0.47 sn 2018-11-13 12:39:02 - Returned: 5000 - 1542130742 - FARK : 0.40 sn 2018-11-13 12:54:03 - Returned: 5000 - 1542131643 - FARK : 0.42 sn 2018-11-13 13:09:02 - Returned: 5000 - 1542132542 - FARK : 0.48 sn 2018-11-13 13:24:02 - Returned: 5000 - 1542133442 - FARK : 0.45 sn 2018-11-13 13:39:02 - Returned: 5000 - 1542134342 - FARK : 0.39 sn 2018-11-13 13:54:03 - Returned: 5000 - 1542135243 - FARK : 0.56 sn 2018-11-13 14:09:03 - Returned: 5000 - 1542136143 - FARK : 0.36 sn 2018-11-13 14:24:02 - Returned: 5000 - 1542137042 - FARK : 0.49 sn 2018-11-13 14:39:03 - Returned: 5000 - 1542137943 - FARK : 0.42 sn 2018-11-13 14:54:03 - Returned: 5000 - 1542138843 - FARK : 0.50 sn 2018-11-13 15:09:03 - Returned: 5000 - 1542139742 - FARK : 0.39 sn 2018-11-13 15:24:02 - Returned: 5000 - 1542140642 - FARK : 0.49 sn 2018-11-13 15:39:03 - Returned: 5000 - 1542141543 - FARK : 0.41 sn 2018-11-13 15:54:02 - Returned: 5000 - 1542142442 - FARK : 0.46 sn 2018-11-13 16:09:03 - Returned: 5000 - 1542143343 - FARK : 0.37 sn 2018-11-13 16:24:02 - Returned: 5000 - 1542144242 - FARK : 0.40 sn 2018-11-13 16:39:02 - Returned: 5000 - 1542145142 - FARK : 0.39 sn 2018-11-13 16:54:02 - Returned: 5000 - 1542146042 - FARK : 0.45 sn 2018-11-13 17:09:02 - Returned: 5000 - 1542146942 - FARK : 0.50 sn 2018-11-13 17:24:02 - Returned: 5000 - 1542147842 - FARK : 0.43 sn 2018-11-13 17:39:02 - Returned: 5000 - 1542148742 - FARK : 0.38 sn 2018-11-13 17:54:03 - Returned: 5000 - 1542149643 - FARK : 0.50 sn 2018-11-13 18:09:03 - Returned: 5000 - 1542150543 - FARK : 0.37 sn 2018-11-13 18:24:02 - Returned: 5000 - 1542151442 - FARK : 0.46 sn 2018-11-13 18:39:03 - Returned: 5000 - 1542152343 - FARK : 0.38 sn 2018-11-13 18:54:02 - Returned: 5000 - 1542153242 - FARK : 0.62 sn 2018-11-13 19:09:03 - Returned: 5000 - 1542154143 - FARK : 0.47 sn 2018-11-13 19:24:02 - Returned: 5000 - 1542155042 - FARK : 0.47 sn 2018-11-13 19:39:02 - Returned: 5000 - 1542155942 - FARK : 0.41 sn 2018-11-13 19:54:02 - Returned: 5000 - 1542156842 - FARK : 0.50 sn 2018-11-13 20:09:03 - Returned: 5000 - 1542157743 - FARK : 0.65 sn 2018-11-13 20:24:02 - Returned: 5000 - 1542158642 - FARK : 0.48 sn 2018-11-13 20:39:02 - Returned: 5000 - 1542159542 - FARK : 0.40 sn 2018-11-13 20:54:02 - Returned: 5000 - 1542160442 - FARK : 0.53 sn 2018-11-13 21:09:03 - Returned: 5000 - 1542161343 - FARK : 0.50 sn 2018-11-13 21:24:02 - Returned: 5000 - 1542162242 - FARK : 0.43 sn 2018-11-13 21:39:03 - Returned: 5000 - 1542163143 - FARK : 0.37 sn 2018-11-13 21:54:02 - Returned: 5000 - 1542164042 - FARK : 0.53 sn 2018-11-13 22:09:02 - Returned: 5000 - 1542164942 - FARK : 0.41 sn 2018-11-13 22:24:03 - Returned: 5000 - 1542165843 - FARK : 0.34 sn 2018-11-13 22:39:02 - Returned: 5000 - 1542166742 - FARK : 0.44 sn 2018-11-13 22:54:03 - Returned: 5000 - 1542167643 - FARK : 0.45 sn 2018-11-13 23:09:02 - Returned: 5000 - 1542168542 - FARK : 0.38 sn 2018-11-13 23:24:02 - Returned: 5000 - 1542169442 - FARK : 0.40 sn 2018-11-13 23:39:03 - Returned: 5000 - 1542170343 - FARK : 0.40 sn 2018-11-13 23:54:02 - Returned: 5000 - 1542171242 - FARK : 0.48 sn