2018-11-14 00:09:03 - Returned: 5000 - 1542172143 - FARK : 0.52 sn 2018-11-14 00:24:02 - Returned: 5000 - 1542173042 - FARK : 0.39 sn 2018-11-14 00:39:02 - Returned: 5000 - 1542173942 - FARK : 0.32 sn 2018-11-14 00:54:02 - Returned: 5000 - 1542174842 - FARK : 0.53 sn 2018-11-14 01:09:02 - Returned: 5000 - 1542175742 - FARK : 0.42 sn 2018-11-14 01:24:03 - Returned: 5000 - 1542176643 - FARK : 0.37 sn 2018-11-14 01:39:02 - Returned: 5000 - 1542177542 - FARK : 0.37 sn 2018-11-14 01:54:02 - Returned: 5000 - 1542178442 - FARK : 0.45 sn 2018-11-14 02:09:02 - Returned: 5000 - 1542179342 - FARK : 0.42 sn 2018-11-14 02:24:02 - Returned: 5000 - 1542180242 - FARK : 0.35 sn 2018-11-14 02:39:02 - Returned: 5000 - 1542181142 - FARK : 0.40 sn 2018-11-14 02:54:02 - Returned: 5000 - 1542182042 - FARK : 0.57 sn 2018-11-14 03:09:02 - Returned: 5000 - 1542182942 - FARK : 0.41 sn 2018-11-14 03:24:02 - Returned: 5000 - 1542183842 - FARK : 0.45 sn 2018-11-14 03:39:02 - Returned: 5000 - 1542184742 - FARK : 0.38 sn 2018-11-14 03:54:03 - Returned: 5000 - 1542185643 - FARK : 0.37 sn 2018-11-14 04:09:02 - Returned: 5000 - 1542186542 - FARK : 0.47 sn 2018-11-14 04:24:02 - Returned: 5000 - 1542187442 - FARK : 0.45 sn 2018-11-14 04:39:03 - Returned: 5000 - 1542188343 - FARK : 0.39 sn 2018-11-14 04:54:02 - Returned: 5000 - 1542189242 - FARK : 0.47 sn 2018-11-14 05:09:02 - Returned: 5000 - 1542190142 - FARK : 0.41 sn 2018-11-14 05:24:02 - Returned: 5000 - 1542191042 - FARK : 0.38 sn 2018-11-14 05:39:02 - Returned: 5000 - 1542191942 - FARK : 0.37 sn 2018-11-14 05:54:03 - Returned: 5000 - 1542192843 - FARK : 0.46 sn 2018-11-14 06:09:02 - Returned: 5000 - 1542193743 - FARK : 0.42 sn 2018-11-14 06:24:02 - Returned: 5000 - 1542194642 - FARK : 0.44 sn 2018-11-14 06:39:02 - Returned: 5000 - 1542195542 - FARK : 0.36 sn 2018-11-14 06:54:02 - Returned: 5000 - 1542196442 - FARK : 0.50 sn 2018-11-14 07:09:03 - Returned: 5000 - 1542197343 - FARK : 0.43 sn 2018-11-14 07:24:03 - Returned: 5000 - 1542198243 - FARK : 0.39 sn 2018-11-14 07:39:02 - Returned: 5000 - 1542199142 - FARK : 0.33 sn 2018-11-14 07:54:03 - Returned: 5000 - 1542200043 - FARK : 0.59 sn 2018-11-14 08:09:03 - Returned: 5000 - 1542200943 - FARK : 0.43 sn 2018-11-14 08:24:02 - Returned: 5000 - 1542201842 - FARK : 0.45 sn 2018-11-14 08:39:02 - Returned: 5000 - 1542202742 - FARK : 0.66 sn 2018-11-14 08:54:03 - Returned: 5000 - 1542203643 - FARK : 0.49 sn 2018-11-14 09:09:03 - Returned: 5000 - 1542204543 - FARK : 0.49 sn 2018-11-14 09:24:02 - Returned: 5000 - 1542205442 - FARK : 0.54 sn 2018-11-14 09:39:02 - Returned: 5000 - 1542206342 - FARK : 0.34 sn 2018-11-14 09:54:03 - Returned: 5000 - 1542207243 - FARK : 0.49 sn 2018-11-14 10:09:02 - Returned: 5000 - 1542208142 - FARK : 0.53 sn 2018-11-14 10:24:03 - Returned: 5000 - 1542209043 - FARK : 0.46 sn 2018-11-14 10:39:02 - Returned: 5000 - 1542209942 - FARK : 0.44 sn 2018-11-14 10:54:03 - Returned: 5000 - 1542210843 - FARK : 0.50 sn 2018-11-14 11:09:03 - Returned: 5000 - 1542211743 - FARK : 0.36 sn 2018-11-14 11:24:02 - Returned: 5000 - 1542212642 - FARK : 0.56 sn 2018-11-14 11:39:02 - Returned: 5000 - 1542213542 - FARK : 0.37 sn 2018-11-14 11:54:02 - Returned: 5000 - 1542214442 - FARK : 0.50 sn 2018-11-14 12:09:03 - Returned: 5000 - 1542215343 - FARK : 0.38 sn 2018-11-14 12:24:03 - Returned: 5000 - 1542216243 - FARK : 0.51 sn 2018-11-14 12:39:03 - Returned: 5000 - 1542217143 - FARK : 0.38 sn 2018-11-14 12:54:02 - Returned: 5000 - 1542218042 - FARK : 0.56 sn 2018-11-14 13:09:02 - Returned: 5000 - 1542218942 - FARK : 0.44 sn 2018-11-14 13:24:02 - Returned: 5000 - 1542219842 - FARK : 0.44 sn 2018-11-14 13:39:02 - Returned: 5000 - 1542220742 - FARK : 0.50 sn 2018-11-14 13:54:03 - Returned: 5000 - 1542221643 - FARK : 1.35 sn 2018-11-14 14:09:02 - Returned: 5000 - 1542222542 - FARK : 0.38 sn 2018-11-14 14:24:02 - Returned: 5000 - 1542223442 - FARK : 0.50 sn 2018-11-14 14:39:02 - Returned: 5000 - 1542224342 - FARK : 0.38 sn 2018-11-14 14:54:03 - Returned: 5000 - 1542225243 - FARK : 0.56 sn 2018-11-14 15:09:02 - Returned: 5000 - 1542226142 - FARK : 0.43 sn 2018-11-14 15:24:04 - Returned: 5000 - 1542227044 - FARK : 1.23 sn 2018-11-14 15:39:02 - Returned: 5000 - 1542227942 - FARK : 0.37 sn 2018-11-14 15:54:03 - Returned: 5000 - 1542228843 - FARK : 0.54 sn 2018-11-14 16:09:02 - Returned: 5000 - 1542229742 - FARK : 0.61 sn 2018-11-14 16:24:02 - Returned: 5000 - 1542230642 - FARK : 0.45 sn 2018-11-14 16:39:03 - Returned: 5000 - 1542231543 - FARK : 0.40 sn 2018-11-14 16:54:03 - Returned: 5000 - 1542232443 - FARK : 0.53 sn 2018-11-14 17:09:03 - Returned: 5000 - 1542233343 - FARK : 0.61 sn 2018-11-14 17:24:02 - Returned: 5000 - 1542234242 - FARK : 0.44 sn 2018-11-14 17:39:02 - Returned: 5000 - 1542235142 - FARK : 0.43 sn 2018-11-14 17:54:03 - Returned: 5000 - 1542236043 - FARK : 0.50 sn 2018-11-14 18:09:03 - Returned: 5000 - 1542236943 - FARK : 0.39 sn 2018-11-14 18:24:02 - Returned: 5000 - 1542237842 - FARK : 0.48 sn 2018-11-14 18:39:02 - Returned: 5000 - 1542238742 - FARK : 0.56 sn 2018-11-14 18:54:02 - Returned: 5000 - 1542239642 - FARK : 0.46 sn 2018-11-14 19:09:02 - Returned: 5000 - 1542240542 - FARK : 0.41 sn 2018-11-14 19:24:02 - Returned: 5000 - 1542241442 - FARK : 0.52 sn 2018-11-14 19:39:02 - Returned: 5000 - 1542242342 - FARK : 0.43 sn 2018-11-14 19:54:03 - Returned: 5000 - 1542243243 - FARK : 0.55 sn 2018-11-14 20:09:03 - Returned: 5000 - 1542244143 - FARK : 0.40 sn 2018-11-14 20:24:02 - Returned: 5000 - 1542245042 - FARK : 0.40 sn 2018-11-14 20:39:02 - Returned: 5000 - 1542245942 - FARK : 0.35 sn 2018-11-14 20:54:03 - Returned: 5000 - 1542246843 - FARK : 0.47 sn 2018-11-14 21:09:02 - Returned: 5000 - 1542247742 - FARK : 0.41 sn 2018-11-14 21:24:02 - Returned: 5000 - 1542248642 - FARK : 0.44 sn 2018-11-14 21:39:03 - Returned: 5000 - 1542249543 - FARK : 0.37 sn 2018-11-14 21:54:03 - Returned: 5000 - 1542250443 - FARK : 0.56 sn 2018-11-14 22:09:03 - Returned: 5000 - 1542251343 - FARK : 0.43 sn 2018-11-14 22:24:03 - Returned: 5000 - 1542252243 - FARK : 0.52 sn 2018-11-14 22:39:02 - Returned: 5000 - 1542253142 - FARK : 0.39 sn 2018-11-14 22:54:02 - Returned: 5000 - 1542254042 - FARK : 0.41 sn 2018-11-14 23:09:02 - Returned: 5000 - 1542254942 - FARK : 0.46 sn 2018-11-14 23:24:02 - Returned: 5000 - 1542255842 - FARK : 0.39 sn 2018-11-14 23:39:02 - Returned: 5000 - 1542256742 - FARK : 0.34 sn 2018-11-14 23:54:02 - Returned: 5000 - 1542257642 - FARK : 0.49 sn