2018-11-15 00:09:02 - Returned: 5000 - 1542258542 - FARK : 0.42 sn 2018-11-15 00:24:02 - Returned: 5000 - 1542259442 - FARK : 0.37 sn 2018-11-15 00:39:02 - Returned: 5000 - 1542260342 - FARK : 0.33 sn 2018-11-15 00:54:02 - Returned: 5000 - 1542261242 - FARK : 0.45 sn 2018-11-15 01:09:02 - Returned: 5000 - 1542262142 - FARK : 0.43 sn 2018-11-15 01:24:02 - Returned: 5000 - 1542263042 - FARK : 0.41 sn 2018-11-15 01:39:02 - Returned: 5000 - 1542263942 - FARK : 0.34 sn 2018-11-15 01:54:03 - Returned: 5000 - 1542264843 - FARK : 0.48 sn 2018-11-15 02:09:02 - Returned: 5000 - 1542265742 - FARK : 0.36 sn 2018-11-15 02:24:02 - Returned: 5000 - 1542266642 - FARK : 0.49 sn 2018-11-15 02:39:03 - Returned: 5000 - 1542267543 - FARK : 0.44 sn 2018-11-15 02:54:02 - Returned: 5000 - 1542268442 - FARK : 0.46 sn 2018-11-15 03:09:02 - Returned: 5000 - 1542269342 - FARK : 0.36 sn 2018-11-15 03:24:03 - Returned: 5000 - 1542270243 - FARK : 0.39 sn 2018-11-15 03:39:02 - Returned: 5000 - 1542271142 - FARK : 0.36 sn 2018-11-15 03:54:03 - Returned: 5000 - 1542272043 - FARK : 0.41 sn 2018-11-15 04:09:02 - Returned: 5000 - 1542272942 - FARK : 0.43 sn 2018-11-15 04:24:02 - Returned: 5000 - 1542273842 - FARK : 0.43 sn 2018-11-15 04:39:03 - Returned: 5000 - 1542274743 - FARK : 0.36 sn 2018-11-15 04:54:02 - Returned: 5000 - 1542275642 - FARK : 0.43 sn 2018-11-15 05:09:03 - Returned: 5000 - 1542276543 - FARK : 0.44 sn 2018-11-15 05:24:02 - Returned: 5000 - 1542277442 - FARK : 0.39 sn 2018-11-15 05:39:03 - Returned: 5000 - 1542278343 - FARK : 0.37 sn 2018-11-15 05:54:02 - Returned: 5000 - 1542279242 - FARK : 0.38 sn 2018-11-15 06:09:02 - Returned: 5000 - 1542280142 - FARK : 0.37 sn 2018-11-15 06:24:02 - Returned: 5000 - 1542281042 - FARK : 0.34 sn 2018-11-15 06:39:03 - Returned: 5000 - 1542281943 - FARK : 0.37 sn 2018-11-15 06:54:02 - Returned: 5000 - 1542282842 - FARK : 0.39 sn 2018-11-15 07:09:02 - Returned: 5000 - 1542283742 - FARK : 0.50 sn 2018-11-15 07:24:02 - Returned: 5000 - 1542284642 - FARK : 0.38 sn 2018-11-15 07:39:02 - Returned: 5000 - 1542285542 - FARK : 0.37 sn 2018-11-15 07:54:03 - Returned: 5000 - 1542286443 - FARK : 0.43 sn 2018-11-15 08:09:02 - Returned: 5000 - 1542287342 - FARK : 0.43 sn 2018-11-15 08:24:02 - Returned: 5000 - 1542288242 - FARK : 0.49 sn 2018-11-15 08:39:02 - Returned: 5000 - 1542289142 - FARK : 0.38 sn 2018-11-15 08:54:03 - Returned: 5000 - 1542290043 - FARK : 0.48 sn 2018-11-15 09:09:02 - Returned: 5000 - 1542290942 - FARK : 0.36 sn 2018-11-15 09:24:03 - Returned: 5000 - 1542291843 - FARK : 0.45 sn 2018-11-15 09:39:02 - Returned: 5000 - 1542292742 - FARK : 0.40 sn 2018-11-15 09:54:02 - Returned: 5000 - 1542293642 - FARK : 0.55 sn 2018-11-15 10:09:02 - Returned: 5000 - 1542294542 - FARK : 0.48 sn 2018-11-15 10:24:02 - Returned: 5000 - 1542295442 - FARK : 0.46 sn 2018-11-15 10:39:03 - Returned: 5000 - 1542296343 - FARK : 0.58 sn 2018-11-15 10:54:03 - Returned: 5000 - 1542297243 - FARK : 0.51 sn 2018-11-15 11:09:03 - Returned: 5000 - 1542298142 - FARK : 0.50 sn 2018-11-15 11:24:02 - Returned: 5000 - 1542299042 - FARK : 0.57 sn 2018-11-15 11:39:02 - Returned: 5000 - 1542299942 - FARK : 0.58 sn 2018-11-15 11:54:03 - Returned: 5000 - 1542300843 - FARK : 0.61 sn 2018-11-15 12:09:02 - Returned: 5000 - 1542301742 - FARK : 0.48 sn 2018-11-15 12:24:02 - Returned: 5000 - 1542302642 - FARK : 0.44 sn 2018-11-15 12:39:03 - Returned: 5000 - 1542303543 - FARK : 0.46 sn 2018-11-15 12:54:03 - Returned: 5000 - 1542304443 - FARK : 0.48 sn 2018-11-15 13:09:02 - Returned: 5000 - 1542305342 - FARK : 0.48 sn 2018-11-15 13:24:02 - Returned: 5000 - 1542306242 - FARK : 0.39 sn 2018-11-15 13:39:03 - Returned: 5000 - 1542307143 - FARK : 0.61 sn 2018-11-15 13:54:02 - Returned: 5000 - 1542308042 - FARK : 0.41 sn 2018-11-15 14:09:02 - Returned: 5000 - 1542308942 - FARK : 0.41 sn 2018-11-15 14:24:02 - Returned: 5000 - 1542309842 - FARK : 0.46 sn 2018-11-15 14:39:02 - Returned: 5000 - 1542310742 - FARK : 0.49 sn 2018-11-15 14:54:03 - Returned: 5000 - 1542311643 - FARK : 0.71 sn 2018-11-15 15:09:02 - Returned: 5000 - 1542312542 - FARK : 0.44 sn 2018-11-15 15:24:03 - Returned: 5000 - 1542313443 - FARK : 0.47 sn 2018-11-15 15:39:02 - Returned: 5000 - 1542314343 - FARK : 0.42 sn 2018-11-15 15:54:02 - Returned: 5000 - 1542315242 - FARK : 0.48 sn 2018-11-15 16:09:02 - Returned: 5000 - 1542316142 - FARK : 0.38 sn 2018-11-15 16:24:02 - Returned: 5000 - 1542317042 - FARK : 0.45 sn 2018-11-15 16:39:02 - Returned: 5000 - 1542317942 - FARK : 0.62 sn 2018-11-15 16:54:03 - Returned: 5000 - 1542318843 - FARK : 0.41 sn 2018-11-15 17:09:03 - Returned: 5000 - 1542319743 - FARK : 0.35 sn 2018-11-15 17:24:02 - Returned: 5000 - 1542320642 - FARK : 0.44 sn 2018-11-15 17:39:02 - Returned: 5000 - 1542321542 - FARK : 0.37 sn 2018-11-15 17:54:03 - Returned: 5000 - 1542322443 - FARK : 0.51 sn 2018-11-15 18:09:02 - Returned: 5000 - 1542323342 - FARK : 0.45 sn 2018-11-15 18:24:03 - Returned: 5000 - 1542324243 - FARK : 0.45 sn 2018-11-15 18:39:02 - Returned: 5000 - 1542325142 - FARK : 0.37 sn 2018-11-15 18:54:03 - Returned: 5000 - 1542326043 - FARK : 0.51 sn 2018-11-15 19:09:02 - Returned: 5000 - 1542326942 - FARK : 0.51 sn 2018-11-15 19:24:02 - Returned: 5000 - 1542327842 - FARK : 0.54 sn 2018-11-15 19:39:02 - Returned: 5000 - 1542328742 - FARK : 0.34 sn 2018-11-15 19:54:03 - Returned: 5000 - 1542329643 - FARK : 0.59 sn 2018-11-15 20:09:03 - Returned: 5000 - 1542330543 - FARK : 0.43 sn 2018-11-15 20:24:03 - Returned: 5000 - 1542331443 - FARK : 0.41 sn 2018-11-15 20:39:02 - Returned: 5000 - 1542332342 - FARK : 0.39 sn 2018-11-15 20:54:02 - Returned: 5000 - 1542333242 - FARK : 0.46 sn 2018-11-15 21:09:02 - Returned: 5000 - 1542334142 - FARK : 0.43 sn 2018-11-15 21:24:02 - Returned: 5000 - 1542335042 - FARK : 0.43 sn 2018-11-15 21:39:03 - Returned: 5000 - 1542335943 - FARK : 0.38 sn 2018-11-15 21:54:03 - Returned: 5000 - 1542336843 - FARK : 0.63 sn 2018-11-15 22:09:02 - Returned: 5000 - 1542337742 - FARK : 0.45 sn 2018-11-15 22:24:03 - Returned: 5000 - 1542338643 - FARK : 0.34 sn 2018-11-15 22:39:02 - Returned: 5000 - 1542339542 - FARK : 0.44 sn 2018-11-15 22:54:02 - Returned: 5000 - 1542340442 - FARK : 0.46 sn 2018-11-15 23:09:02 - Returned: 5000 - 1542341342 - FARK : 0.35 sn 2018-11-15 23:24:03 - Returned: 5000 - 1542342243 - FARK : 0.36 sn 2018-11-15 23:39:02 - Returned: 5000 - 1542343142 - FARK : 0.46 sn 2018-11-15 23:54:03 - Returned: 5000 - 1542344043 - FARK : 0.47 sn