2018-11-16 00:09:02 - Returned: 5000 - 1542344942 - FARK : 0.41 sn 2018-11-16 00:24:03 - Returned: 5000 - 1542345843 - FARK : 0.58 sn 2018-11-16 00:39:02 - Returned: 5000 - 1542346742 - FARK : 0.60 sn 2018-11-16 00:54:03 - Returned: 5000 - 1542347643 - FARK : 0.52 sn 2018-11-16 01:09:02 - Returned: 5000 - 1542348542 - FARK : 0.39 sn 2018-11-16 01:24:02 - Returned: 5000 - 1542349442 - FARK : 0.42 sn 2018-11-16 01:39:03 - Returned: 5000 - 1542350343 - FARK : 0.37 sn 2018-11-16 01:54:02 - Returned: 5000 - 1542351242 - FARK : 0.45 sn 2018-11-16 02:09:03 - Returned: 5000 - 1542352143 - FARK : 0.41 sn 2018-11-16 02:24:02 - Returned: 5000 - 1542353042 - FARK : 0.41 sn 2018-11-16 02:39:02 - Returned: 5000 - 1542353942 - FARK : 0.36 sn 2018-11-16 02:54:03 - Returned: 5000 - 1542354843 - FARK : 0.49 sn 2018-11-16 03:09:03 - Returned: 5000 - 1542355742 - FARK : 0.41 sn 2018-11-16 03:24:02 - Returned: 5000 - 1542356642 - FARK : 0.37 sn 2018-11-16 03:39:02 - Returned: 5000 - 1542357542 - FARK : 0.36 sn 2018-11-16 03:54:03 - Returned: 5000 - 1542358443 - FARK : 0.49 sn 2018-11-16 04:09:03 - Returned: 5000 - 1542359342 - FARK : 0.40 sn 2018-11-16 04:24:02 - Returned: 5000 - 1542360242 - FARK : 0.41 sn 2018-11-16 04:39:03 - Returned: 5000 - 1542361143 - FARK : 0.33 sn 2018-11-16 04:54:03 - Returned: 5000 - 1542362043 - FARK : 0.73 sn 2018-11-16 05:09:03 - Returned: 5000 - 1542362943 - FARK : 0.41 sn 2018-11-16 05:24:02 - Returned: 5000 - 1542363842 - FARK : 0.36 sn 2018-11-16 05:39:02 - Returned: 5000 - 1542364742 - FARK : 0.38 sn 2018-11-16 05:54:03 - Returned: 5000 - 1542365643 - FARK : 0.49 sn 2018-11-16 06:09:02 - Returned: 5000 - 1542366542 - FARK : 0.58 sn 2018-11-16 06:24:03 - Returned: 5000 - 1542367443 - FARK : 0.38 sn 2018-11-16 06:39:02 - Returned: 5000 - 1542368342 - FARK : 0.36 sn 2018-11-16 06:54:03 - Returned: 5000 - 1542369243 - FARK : 0.42 sn 2018-11-16 07:09:02 - Returned: 5000 - 1542370142 - FARK : 0.53 sn 2018-11-16 07:24:02 - Returned: 5000 - 1542371042 - FARK : 0.41 sn 2018-11-16 07:39:03 - Returned: 5000 - 1542371943 - FARK : 0.34 sn 2018-11-16 07:54:02 - Returned: 5000 - 1542372842 - FARK : 0.50 sn 2018-11-16 08:09:02 - Returned: 5000 - 1542373742 - FARK : 0.44 sn 2018-11-16 08:24:02 - Returned: 5000 - 1542374642 - FARK : 0.48 sn 2018-11-16 08:39:02 - Returned: 5000 - 1542375542 - FARK : 0.40 sn 2018-11-16 08:54:03 - Returned: 5000 - 1542376443 - FARK : 0.49 sn 2018-11-16 09:09:02 - Returned: 5000 - 1542377342 - FARK : 0.38 sn 2018-11-16 09:24:02 - Returned: 5000 - 1542378242 - FARK : 0.38 sn 2018-11-16 09:39:03 - Returned: 5000 - 1542379143 - FARK : 0.34 sn 2018-11-16 09:54:03 - Returned: 5000 - 1542380043 - FARK : 0.41 sn 2018-11-16 10:09:03 - Returned: 5000 - 1542380943 - FARK : 0.42 sn 2018-11-16 10:24:03 - Returned: 5000 - 1542381843 - FARK : 0.39 sn 2018-11-16 10:39:02 - Returned: 5000 - 1542382742 - FARK : 0.37 sn 2018-11-16 10:54:02 - Returned: 5000 - 1542383642 - FARK : 0.45 sn 2018-11-16 11:09:02 - Returned: 5000 - 1542384542 - FARK : 0.36 sn 2018-11-16 11:24:02 - Returned: 5000 - 1542385442 - FARK : 0.49 sn 2018-11-16 11:39:02 - Returned: 5000 - 1542386342 - FARK : 0.41 sn 2018-11-16 11:54:04 - Returned: 5000 - 1542387244 - FARK : 2.14 sn 2018-11-16 12:09:03 - Returned: 5000 - 1542388143 - FARK : 0.42 sn 2018-11-16 12:24:03 - Returned: 5000 - 1542389043 - FARK : 0.43 sn 2018-11-16 12:39:02 - Returned: 5000 - 1542389942 - FARK : 0.48 sn 2018-11-16 12:54:03 - Returned: 5000 - 1542390843 - FARK : 0.50 sn 2018-11-16 13:09:02 - Returned: 5000 - 1542391742 - FARK : 0.38 sn 2018-11-16 13:24:02 - Returned: 5000 - 1542392642 - FARK : 0.41 sn 2018-11-16 13:39:03 - Returned: 5000 - 1542393543 - FARK : 0.36 sn 2018-11-16 13:54:02 - Returned: 5000 - 1542394442 - FARK : 0.53 sn 2018-11-16 14:09:02 - Returned: 5000 - 1542395342 - FARK : 0.33 sn 2018-11-16 14:24:03 - Returned: 5000 - 1542396243 - FARK : 0.45 sn 2018-11-16 14:39:02 - Returned: 5000 - 1542397142 - FARK : 0.49 sn 2018-11-16 14:54:03 - Returned: 5000 - 1542398043 - FARK : 0.42 sn 2018-11-16 15:09:02 - Returned: 5000 - 1542398942 - FARK : 0.34 sn 2018-11-16 15:24:02 - Returned: 5000 - 1542399842 - FARK : 0.48 sn 2018-11-16 15:39:02 - Returned: 5000 - 1542400742 - FARK : 0.87 sn 2018-11-16 15:54:03 - Returned: 5000 - 1542401643 - FARK : 0.47 sn 2018-11-16 16:09:03 - Returned: 5000 - 1542402543 - FARK : 0.50 sn 2018-11-16 16:24:02 - Returned: 5000 - 1542403442 - FARK : 0.47 sn 2018-11-16 16:39:02 - Returned: 5000 - 1542404342 - FARK : 0.38 sn 2018-11-16 16:54:02 - Returned: 5000 - 1542405242 - FARK : 0.38 sn 2018-11-16 17:09:02 - Returned: 5000 - 1542406142 - FARK : 0.38 sn 2018-11-16 17:24:02 - Returned: 5000 - 1542407042 - FARK : 0.41 sn 2018-11-16 17:39:03 - Returned: 5000 - 1542407943 - FARK : 0.38 sn 2018-11-16 17:54:02 - Returned: 5000 - 1542408842 - FARK : 0.44 sn 2018-11-16 18:09:02 - Returned: 5000 - 1542409742 - FARK : 0.40 sn 2018-11-16 18:24:02 - Returned: 5000 - 1542410642 - FARK : 0.46 sn 2018-11-16 18:39:03 - Returned: 5000 - 1542411543 - FARK : 0.39 sn 2018-11-16 18:54:02 - Returned: 5000 - 1542412442 - FARK : 0.51 sn 2018-11-16 19:09:02 - Returned: 5000 - 1542413342 - FARK : 0.32 sn 2018-11-16 19:24:03 - Returned: 5000 - 1542414243 - FARK : 0.48 sn 2018-11-16 19:39:02 - Returned: 5000 - 1542415142 - FARK : 0.34 sn 2018-11-16 19:54:02 - Returned: 5000 - 1542416042 - FARK : 0.45 sn 2018-11-16 20:09:03 - Returned: 5000 - 1542416943 - FARK : 0.44 sn 2018-11-16 20:24:02 - Returned: 5000 - 1542417842 - FARK : 0.55 sn 2018-11-16 20:39:03 - Returned: 5000 - 1542418743 - FARK : 0.48 sn 2018-11-16 20:54:03 - Returned: 5000 - 1542419643 - FARK : 0.45 sn 2018-11-16 21:09:03 - Returned: 5000 - 1542420543 - FARK : 0.51 sn 2018-11-16 21:24:03 - Returned: 5000 - 1542421443 - FARK : 0.48 sn 2018-11-16 21:39:02 - Returned: 5000 - 1542422342 - FARK : 0.34 sn 2018-11-16 21:54:02 - Returned: 5000 - 1542423242 - FARK : 0.50 sn 2018-11-16 22:09:03 - Returned: 5000 - 1542424143 - FARK : 0.46 sn 2018-11-16 22:24:03 - Returned: 5000 - 1542425043 - FARK : 0.39 sn 2018-11-16 22:39:02 - Returned: 5000 - 1542425942 - FARK : 0.40 sn 2018-11-16 22:54:03 - Returned: 5000 - 1542426843 - FARK : 0.50 sn 2018-11-16 23:09:02 - Returned: 5000 - 1542427742 - FARK : 0.47 sn 2018-11-16 23:24:02 - Returned: 5000 - 1542428642 - FARK : 0.36 sn 2018-11-16 23:39:02 - Returned: 5000 - 1542429542 - FARK : 0.43 sn 2018-11-16 23:54:02 - Returned: 5000 - 1542430442 - FARK : 0.51 sn