2018-11-17 00:09:02 - Returned: 5000 - 1542431342 - FARK : 0.46 sn 2018-11-17 00:24:02 - Returned: 5000 - 1542432242 - FARK : 0.43 sn 2018-11-17 00:39:03 - Returned: 5000 - 1542433143 - FARK : 0.38 sn 2018-11-17 00:54:02 - Returned: 5000 - 1542434042 - FARK : 0.51 sn 2018-11-17 01:09:02 - Returned: 5000 - 1542434942 - FARK : 0.52 sn 2018-11-17 01:24:03 - Returned: 5000 - 1542435843 - FARK : 0.40 sn 2018-11-17 01:39:03 - Returned: 5000 - 1542436743 - FARK : 0.39 sn 2018-11-17 01:54:02 - Returned: 5000 - 1542437642 - FARK : 0.51 sn 2018-11-17 02:09:02 - Returned: 5000 - 1542438542 - FARK : 0.43 sn 2018-11-17 02:24:02 - Returned: 5000 - 1542439442 - FARK : 0.36 sn 2018-11-17 02:39:02 - Returned: 5000 - 1542440342 - FARK : 0.39 sn 2018-11-17 02:54:03 - Returned: 5000 - 1542441243 - FARK : 0.49 sn 2018-11-17 03:09:02 - Returned: 5000 - 1542442142 - FARK : 0.37 sn 2018-11-17 03:24:03 - Returned: 5000 - 1542443043 - FARK : 0.36 sn 2018-11-17 03:39:02 - Returned: 5000 - 1542443942 - FARK : 0.42 sn 2018-11-17 03:54:03 - Returned: 5000 - 1542444843 - FARK : 0.47 sn 2018-11-17 04:09:03 - Returned: 5000 - 1542445743 - FARK : 0.41 sn 2018-11-17 04:24:02 - Returned: 5000 - 1542446642 - FARK : 0.40 sn 2018-11-17 04:39:02 - Returned: 5000 - 1542447542 - FARK : 0.41 sn 2018-11-17 04:54:02 - Returned: 5000 - 1542448442 - FARK : 0.41 sn 2018-11-17 05:09:02 - Returned: 5000 - 1542449342 - FARK : 0.42 sn 2018-11-17 05:24:02 - Returned: 5000 - 1542450242 - FARK : 0.39 sn 2018-11-17 05:39:02 - Returned: 5000 - 1542451142 - FARK : 0.37 sn 2018-11-17 05:54:02 - Returned: 5000 - 1542452042 - FARK : 0.51 sn 2018-11-17 06:09:02 - Returned: 5000 - 1542452942 - FARK : 0.45 sn 2018-11-17 06:24:03 - Returned: 5000 - 1542453843 - FARK : 0.39 sn 2018-11-17 06:39:02 - Returned: 5000 - 1542454742 - FARK : 0.44 sn 2018-11-17 06:54:03 - Returned: 5000 - 1542455643 - FARK : 0.50 sn 2018-11-17 07:09:02 - Returned: 5000 - 1542456542 - FARK : 0.42 sn 2018-11-17 07:24:03 - Returned: 5000 - 1542457443 - FARK : 0.34 sn 2018-11-17 07:39:02 - Returned: 5000 - 1542458342 - FARK : 0.43 sn 2018-11-17 07:54:03 - Returned: 5000 - 1542459243 - FARK : 0.47 sn 2018-11-17 08:09:02 - Returned: 5000 - 1542460142 - FARK : 0.40 sn 2018-11-17 08:24:03 - Returned: 5000 - 1542461043 - FARK : 0.46 sn 2018-11-17 08:39:03 - Returned: 5000 - 1542461943 - FARK : 0.44 sn 2018-11-17 08:54:03 - Returned: 5000 - 1542462843 - FARK : 0.49 sn 2018-11-17 09:09:02 - Returned: 5000 - 1542463742 - FARK : 0.51 sn 2018-11-17 09:24:02 - Returned: 5000 - 1542464642 - FARK : 0.45 sn 2018-11-17 09:39:02 - Returned: 5000 - 1542465542 - FARK : 0.38 sn 2018-11-17 09:54:02 - Returned: 5000 - 1542466442 - FARK : 0.48 sn 2018-11-17 10:09:02 - Returned: 5000 - 1542467342 - FARK : 0.37 sn 2018-11-17 10:24:02 - Returned: 5000 - 1542468242 - FARK : 0.59 sn 2018-11-17 10:39:02 - Returned: 5000 - 1542469142 - FARK : 0.39 sn 2018-11-17 10:54:03 - Returned: 5000 - 1542470043 - FARK : 0.58 sn 2018-11-17 11:09:02 - Returned: 5000 - 1542470942 - FARK : 0.42 sn 2018-11-17 11:24:03 - Returned: 5000 - 1542471843 - FARK : 0.46 sn 2018-11-17 11:39:02 - Returned: 5000 - 1542472742 - FARK : 0.38 sn 2018-11-17 11:54:03 - Returned: 5000 - 1542473643 - FARK : 0.48 sn 2018-11-17 12:09:02 - Returned: 5000 - 1542474542 - FARK : 0.38 sn 2018-11-17 12:24:02 - Returned: 5000 - 1542475442 - FARK : 0.54 sn 2018-11-17 12:39:03 - Returned: 5000 - 1542476343 - FARK : 0.40 sn 2018-11-17 12:54:03 - Returned: 5000 - 1542477243 - FARK : 0.77 sn 2018-11-17 13:09:03 - Returned: 5000 - 1542478143 - FARK : 0.43 sn 2018-11-17 13:24:02 - Returned: 5000 - 1542479042 - FARK : 0.52 sn 2018-11-17 13:39:02 - Returned: 5000 - 1542479942 - FARK : 0.37 sn 2018-11-17 13:54:03 - Returned: 5000 - 1542480843 - FARK : 0.40 sn 2018-11-17 14:09:03 - Returned: 5000 - 1542481743 - FARK : 0.42 sn 2018-11-17 14:24:03 - Returned: 5000 - 1542482643 - FARK : 0.48 sn 2018-11-17 14:39:02 - Returned: 5000 - 1542483542 - FARK : 0.43 sn 2018-11-17 14:54:03 - Returned: 5000 - 1542484443 - FARK : 0.51 sn 2018-11-17 15:09:02 - Returned: 5000 - 1542485342 - FARK : 0.47 sn 2018-11-17 15:24:02 - Returned: 5000 - 1542486242 - FARK : 0.46 sn 2018-11-17 15:39:02 - Returned: 5000 - 1542487142 - FARK : 0.39 sn 2018-11-17 15:54:03 - Returned: 5000 - 1542488043 - FARK : 0.54 sn 2018-11-17 16:09:02 - Returned: 5000 - 1542488942 - FARK : 0.41 sn 2018-11-17 16:24:02 - Returned: 5000 - 1542489842 - FARK : 0.49 sn 2018-11-17 16:39:02 - Returned: 5000 - 1542490742 - FARK : 0.37 sn 2018-11-17 16:54:02 - Returned: 5000 - 1542491642 - FARK : 0.48 sn 2018-11-17 17:09:03 - Returned: 5000 - 1542492543 - FARK : 0.54 sn 2018-11-17 17:24:03 - Returned: 5000 - 1542493443 - FARK : 0.47 sn 2018-11-17 17:39:02 - Returned: 5000 - 1542494342 - FARK : 0.39 sn 2018-11-17 17:54:02 - Returned: 5000 - 1542495242 - FARK : 0.57 sn 2018-11-17 18:09:03 - Returned: 5000 - 1542496143 - FARK : 0.48 sn 2018-11-17 18:24:03 - Returned: 5000 - 1542497043 - FARK : 0.45 sn 2018-11-17 18:39:03 - Returned: 5000 - 1542497943 - FARK : 0.39 sn 2018-11-17 18:54:03 - Returned: 5000 - 1542498843 - FARK : 0.54 sn 2018-11-17 19:09:03 - Returned: 5000 - 1542499743 - FARK : 0.44 sn 2018-11-17 19:24:03 - Returned: 5000 - 1542500643 - FARK : 0.43 sn 2018-11-17 19:39:03 - Returned: 5000 - 1542501543 - FARK : 0.33 sn 2018-11-17 19:54:02 - Returned: 5000 - 1542502442 - FARK : 0.60 sn 2018-11-17 20:09:02 - Returned: 5000 - 1542503342 - FARK : 0.43 sn 2018-11-17 20:24:02 - Returned: 5000 - 1542504242 - FARK : 0.40 sn 2018-11-17 20:39:02 - Returned: 5000 - 1542505142 - FARK : 0.39 sn 2018-11-17 20:54:02 - Returned: 5000 - 1542506042 - FARK : 0.48 sn 2018-11-17 21:09:02 - Returned: 5000 - 1542506942 - FARK : 0.38 sn 2018-11-17 21:24:02 - Returned: 5000 - 1542507842 - FARK : 0.43 sn 2018-11-17 21:39:02 - Returned: 5000 - 1542508742 - FARK : 0.37 sn 2018-11-17 21:54:02 - Returned: 5000 - 1542509642 - FARK : 0.51 sn 2018-11-17 22:09:02 - Returned: 5000 - 1542510542 - FARK : 0.49 sn 2018-11-17 22:24:03 - Returned: 5000 - 1542511443 - FARK : 0.39 sn 2018-11-17 22:39:02 - Returned: 5000 - 1542512342 - FARK : 0.38 sn 2018-11-17 22:54:02 - Returned: 5000 - 1542513242 - FARK : 0.53 sn 2018-11-17 23:09:02 - Returned: 5000 - 1542514142 - FARK : 0.39 sn 2018-11-17 23:24:02 - Returned: 5000 - 1542515042 - FARK : 0.38 sn 2018-11-17 23:39:03 - Returned: 5000 - 1542515943 - FARK : 0.39 sn 2018-11-17 23:54:02 - Returned: 5000 - 1542516842 - FARK : 0.44 sn