2018-11-18 00:09:03 - Returned: 5000 - 1542517743 - FARK : 0.45 sn 2018-11-18 00:24:03 - Returned: 5000 - 1542518643 - FARK : 0.39 sn 2018-11-18 00:39:03 - Returned: 5000 - 1542519543 - FARK : 0.36 sn 2018-11-18 00:54:02 - Returned: 5000 - 1542520442 - FARK : 0.50 sn 2018-11-18 01:09:02 - Returned: 5000 - 1542521342 - FARK : 0.44 sn 2018-11-18 01:24:03 - Returned: 5000 - 1542522243 - FARK : 0.36 sn 2018-11-18 01:39:02 - Returned: 5000 - 1542523142 - FARK : 0.49 sn 2018-11-18 01:54:02 - Returned: 5000 - 1542524042 - FARK : 0.54 sn 2018-11-18 02:09:02 - Returned: 5000 - 1542524942 - FARK : 0.50 sn 2018-11-18 02:24:02 - Returned: 5000 - 1542525842 - FARK : 0.35 sn 2018-11-18 02:39:03 - Returned: 5000 - 1542526743 - FARK : 0.39 sn 2018-11-18 02:54:02 - Returned: 5000 - 1542527642 - FARK : 0.47 sn 2018-11-18 03:09:02 - Returned: 5000 - 1542528542 - FARK : 0.43 sn 2018-11-18 03:24:03 - Returned: 5000 - 1542529443 - FARK : 0.39 sn 2018-11-18 03:39:03 - Returned: 5000 - 1542530343 - FARK : 0.33 sn 2018-11-18 03:54:02 - Returned: 5000 - 1542531243 - FARK : 0.48 sn 2018-11-18 04:09:02 - Returned: 5000 - 1542532142 - FARK : 0.37 sn 2018-11-18 04:24:02 - Returned: 5000 - 1542533042 - FARK : 0.36 sn 2018-11-18 04:39:02 - Returned: 5000 - 1542533942 - FARK : 0.37 sn 2018-11-18 04:54:03 - Returned: 5000 - 1542534843 - FARK : 0.49 sn 2018-11-18 05:09:03 - Returned: 5000 - 1542535743 - FARK : 0.48 sn 2018-11-18 05:24:03 - Returned: 5000 - 1542536643 - FARK : 0.41 sn 2018-11-18 05:39:02 - Returned: 5000 - 1542537542 - FARK : 0.46 sn 2018-11-18 05:54:02 - Returned: 5000 - 1542538442 - FARK : 0.52 sn 2018-11-18 06:09:02 - Returned: 5000 - 1542539342 - FARK : 0.43 sn 2018-11-18 06:24:02 - Returned: 5000 - 1542540242 - FARK : 0.45 sn 2018-11-18 06:39:02 - Returned: 5000 - 1542541142 - FARK : 0.40 sn 2018-11-18 06:54:03 - Returned: 5000 - 1542542043 - FARK : 0.52 sn 2018-11-18 07:09:02 - Returned: 5000 - 1542542942 - FARK : 0.44 sn 2018-11-18 07:24:02 - Returned: 5000 - 1542543842 - FARK : 0.38 sn 2018-11-18 07:39:02 - Returned: 5000 - 1542544742 - FARK : 0.34 sn 2018-11-18 07:54:02 - Returned: 5000 - 1542545642 - FARK : 0.50 sn 2018-11-18 08:09:02 - Returned: 5000 - 1542546542 - FARK : 0.47 sn 2018-11-18 08:24:03 - Returned: 5000 - 1542547443 - FARK : 0.48 sn 2018-11-18 08:39:02 - Returned: 5000 - 1542548342 - FARK : 0.33 sn 2018-11-18 08:54:02 - Returned: 5000 - 1542549242 - FARK : 0.52 sn 2018-11-18 09:09:02 - Returned: 5000 - 1542550142 - FARK : 0.42 sn 2018-11-18 09:24:03 - Returned: 5000 - 1542551043 - FARK : 0.36 sn 2018-11-18 09:39:02 - Returned: 5000 - 1542551942 - FARK : 0.37 sn 2018-11-18 09:54:03 - Returned: 5000 - 1542552843 - FARK : 0.50 sn 2018-11-18 10:09:03 - Returned: 5000 - 1542553743 - FARK : 0.46 sn 2018-11-18 10:24:02 - Returned: 5000 - 1542554642 - FARK : 0.37 sn 2018-11-18 10:39:03 - Returned: 5000 - 1542555543 - FARK : 0.35 sn 2018-11-18 10:54:02 - Returned: 5000 - 1542556442 - FARK : 0.53 sn 2018-11-18 11:09:02 - Returned: 5000 - 1542557342 - FARK : 0.41 sn 2018-11-18 11:24:03 - Returned: 5000 - 1542558243 - FARK : 0.43 sn 2018-11-18 11:39:03 - Returned: 5000 - 1542559143 - FARK : 0.42 sn 2018-11-18 11:54:02 - Returned: 5000 - 1542560042 - FARK : 0.49 sn 2018-11-18 12:09:02 - Returned: 5000 - 1542560942 - FARK : 0.44 sn 2018-11-18 12:24:02 - Returned: 5000 - 1542561842 - FARK : 0.40 sn 2018-11-18 12:39:02 - Returned: 5000 - 1542562742 - FARK : 0.39 sn 2018-11-18 12:54:02 - Returned: 5000 - 1542563642 - FARK : 0.47 sn 2018-11-18 13:09:02 - Returned: 5000 - 1542564542 - FARK : 0.43 sn 2018-11-18 13:24:03 - Returned: 5000 - 1542565443 - FARK : 0.53 sn 2018-11-18 13:39:02 - Returned: 5000 - 1542566342 - FARK : 0.45 sn 2018-11-18 13:54:03 - Returned: 5000 - 1542567243 - FARK : 0.50 sn 2018-11-18 14:09:02 - Returned: 5000 - 1542568142 - FARK : 0.85 sn 2018-11-18 14:24:02 - Returned: 5000 - 1542569042 - FARK : 0.48 sn 2018-11-18 14:39:02 - Returned: 5000 - 1542569942 - FARK : 0.39 sn 2018-11-18 14:54:03 - Returned: 5000 - 1542570843 - FARK : 0.52 sn 2018-11-18 15:09:02 - Returned: 5000 - 1542571742 - FARK : 0.47 sn 2018-11-18 15:24:03 - Returned: 5000 - 1542572643 - FARK : 0.42 sn 2018-11-18 15:39:03 - Returned: 5000 - 1542573543 - FARK : 0.33 sn 2018-11-18 15:54:02 - Returned: 5000 - 1542574442 - FARK : 0.48 sn 2018-11-18 16:09:02 - Returned: 5000 - 1542575342 - FARK : 0.48 sn 2018-11-18 16:24:02 - Returned: 5000 - 1542576242 - FARK : 0.48 sn 2018-11-18 16:39:03 - Returned: 5000 - 1542577143 - FARK : 0.39 sn 2018-11-18 16:54:03 - Returned: 5000 - 1542578043 - FARK : 0.56 sn 2018-11-18 17:09:03 - Returned: 5000 - 1542578943 - FARK : 0.44 sn 2018-11-18 17:24:03 - Returned: 5000 - 1542579843 - FARK : 0.45 sn 2018-11-18 17:39:03 - Returned: 5000 - 1542580743 - FARK : 0.41 sn 2018-11-18 17:54:02 - Returned: 5000 - 1542581642 - FARK : 0.53 sn 2018-11-18 18:09:02 - Returned: 5000 - 1542582542 - FARK : 0.49 sn 2018-11-18 18:24:02 - Returned: 5000 - 1542583442 - FARK : 0.40 sn 2018-11-18 18:39:02 - Returned: 5000 - 1542584342 - FARK : 0.37 sn 2018-11-18 18:54:03 - Returned: 5000 - 1542585243 - FARK : 0.45 sn 2018-11-18 19:09:03 - Returned: 5000 - 1542586143 - FARK : 1.02 sn 2018-11-18 19:24:02 - Returned: 5000 - 1542587042 - FARK : 0.43 sn 2018-11-18 19:39:02 - Returned: 5000 - 1542587942 - FARK : 0.37 sn 2018-11-18 19:54:03 - Returned: 5000 - 1542588843 - FARK : 0.50 sn 2018-11-18 20:09:03 - Returned: 5000 - 1542589743 - FARK : 0.40 sn 2018-11-18 20:24:03 - Returned: 5000 - 1542590643 - FARK : 0.47 sn 2018-11-18 20:39:02 - Returned: 5000 - 1542591542 - FARK : 0.35 sn 2018-11-18 20:54:02 - Returned: 5000 - 1542592442 - FARK : 0.47 sn 2018-11-18 21:09:02 - Returned: 5000 - 1542593342 - FARK : 0.41 sn 2018-11-18 21:24:03 - Returned: 5000 - 1542594243 - FARK : 0.45 sn 2018-11-18 21:39:02 - Returned: 5000 - 1542595142 - FARK : 0.40 sn 2018-11-18 21:54:02 - Returned: 5000 - 1542596042 - FARK : 0.46 sn 2018-11-18 22:09:02 - Returned: 5000 - 1542596942 - FARK : 0.41 sn 2018-11-18 22:24:02 - Returned: 5000 - 1542597842 - FARK : 0.37 sn 2018-11-18 22:39:02 - Returned: 5000 - 1542598742 - FARK : 0.39 sn 2018-11-18 22:54:02 - Returned: 5000 - 1542599642 - FARK : 0.50 sn 2018-11-18 23:09:03 - Returned: 5000 - 1542600543 - FARK : 0.41 sn 2018-11-18 23:24:02 - Returned: 5000 - 1542601442 - FARK : 0.36 sn 2018-11-18 23:39:03 - Returned: 5000 - 1542602343 - FARK : 0.41 sn 2018-11-18 23:54:02 - Returned: 5000 - 1542603242 - FARK : 0.42 sn