2018-11-19 00:09:02 - Returned: 5000 - 1542604142 - FARK : 0.45 sn 2018-11-19 00:24:03 - Returned: 5000 - 1542605043 - FARK : 0.38 sn 2018-11-19 00:39:02 - Returned: 5000 - 1542605942 - FARK : 0.38 sn 2018-11-19 00:54:03 - Returned: 5000 - 1542606843 - FARK : 0.49 sn 2018-11-19 01:09:02 - Returned: 5000 - 1542607742 - FARK : 0.37 sn 2018-11-19 01:24:03 - Returned: 5000 - 1542608643 - FARK : 0.38 sn 2018-11-19 01:39:02 - Returned: 5000 - 1542609542 - FARK : 0.38 sn 2018-11-19 01:54:03 - Returned: 5000 - 1542610443 - FARK : 0.52 sn 2018-11-19 02:09:02 - Returned: 5000 - 1542611342 - FARK : 0.46 sn 2018-11-19 02:24:03 - Returned: 5000 - 1542612243 - FARK : 0.34 sn 2018-11-19 02:39:02 - Returned: 5000 - 1542613142 - FARK : 0.38 sn 2018-11-19 02:54:03 - Returned: 5000 - 1542614043 - FARK : 0.47 sn 2018-11-19 03:09:02 - Returned: 5000 - 1542614942 - FARK : 0.48 sn 2018-11-19 03:24:02 - Returned: 5000 - 1542615842 - FARK : 0.41 sn 2018-11-19 03:39:03 - Returned: 5000 - 1542616743 - FARK : 0.39 sn 2018-11-19 03:54:02 - Returned: 5000 - 1542617642 - FARK : 0.49 sn 2018-11-19 04:09:02 - Returned: 5000 - 1542618542 - FARK : 0.33 sn 2018-11-19 04:24:02 - Returned: 5000 - 1542619442 - FARK : 0.43 sn 2018-11-19 04:39:02 - Returned: 5000 - 1542620342 - FARK : 0.40 sn 2018-11-19 04:54:03 - Returned: 5000 - 1542621242 - FARK : 0.55 sn 2018-11-19 05:09:02 - Returned: 5000 - 1542622142 - FARK : 0.40 sn 2018-11-19 05:24:02 - Returned: 5000 - 1542623042 - FARK : 0.37 sn 2018-11-19 05:39:02 - Returned: 5000 - 1542623942 - FARK : 0.35 sn 2018-11-19 05:54:03 - Returned: 5000 - 1542624843 - FARK : 0.44 sn 2018-11-19 06:09:02 - Returned: 5000 - 1542625742 - FARK : 0.44 sn 2018-11-19 06:24:02 - Returned: 5000 - 1542626642 - FARK : 0.46 sn 2018-11-19 06:39:02 - Returned: 5000 - 1542627542 - FARK : 0.45 sn 2018-11-19 06:54:02 - Returned: 5000 - 1542628442 - FARK : 0.45 sn 2018-11-19 07:09:02 - Returned: 5000 - 1542629342 - FARK : 0.39 sn 2018-11-19 07:24:02 - Returned: 5000 - 1542630242 - FARK : 0.34 sn 2018-11-19 07:39:02 - Returned: 5000 - 1542631142 - FARK : 0.38 sn 2018-11-19 07:54:02 - Returned: 5000 - 1542632042 - FARK : 0.43 sn 2018-11-19 08:09:02 - Returned: 5000 - 1542632942 - FARK : 0.46 sn 2018-11-19 08:24:03 - Returned: 5000 - 1542633843 - FARK : 0.49 sn 2018-11-19 08:39:02 - Returned: 5000 - 1542634742 - FARK : 0.38 sn 2018-11-19 08:54:02 - Returned: 5000 - 1542635642 - FARK : 0.45 sn 2018-11-19 09:09:03 - Returned: 5000 - 1542636543 - FARK : 0.42 sn 2018-11-19 09:24:03 - Returned: 5000 - 1542637443 - FARK : 0.47 sn 2018-11-19 09:39:02 - Returned: 5000 - 1542638342 - FARK : 0.41 sn 2018-11-19 09:54:03 - Returned: 5000 - 1542639243 - FARK : 0.41 sn 2018-11-19 10:09:03 - Returned: 5000 - 1542640143 - FARK : 0.50 sn 2018-11-19 10:24:03 - Returned: 5000 - 1542641043 - FARK : 0.41 sn 2018-11-19 10:39:03 - Returned: 5000 - 1542641943 - FARK : 0.41 sn 2018-11-19 10:54:03 - Returned: 5000 - 1542642843 - FARK : 0.53 sn 2018-11-19 11:09:03 - Returned: 5000 - 1542643743 - FARK : 0.53 sn 2018-11-19 11:24:02 - Returned: 5000 - 1542644642 - FARK : 0.41 sn 2018-11-19 11:39:02 - Returned: 5000 - 1542645542 - FARK : 0.38 sn 2018-11-19 11:54:03 - Returned: 5000 - 1542646443 - FARK : 0.53 sn 2018-11-19 12:09:03 - Returned: 5000 - 1542647343 - FARK : 0.40 sn 2018-11-19 12:24:02 - Returned: 5000 - 1542648242 - FARK : 0.49 sn 2018-11-19 12:39:02 - Returned: 5000 - 1542649142 - FARK : 0.44 sn 2018-11-19 12:54:02 - Returned: 5000 - 1542650042 - FARK : 0.49 sn 2018-11-19 13:09:03 - Returned: 5000 - 1542650943 - FARK : 0.47 sn 2018-11-19 13:24:03 - Returned: 5000 - 1542651843 - FARK : 0.47 sn 2018-11-19 13:39:03 - Returned: 5000 - 1542652743 - FARK : 0.32 sn 2018-11-19 13:54:03 - Returned: 5000 - 1542653643 - FARK : 0.50 sn 2018-11-19 14:09:03 - Returned: 5000 - 1542654543 - FARK : 0.46 sn 2018-11-19 14:24:02 - Returned: 5000 - 1542655442 - FARK : 0.43 sn 2018-11-19 14:39:02 - Returned: 5000 - 1542656342 - FARK : 0.41 sn 2018-11-19 14:54:03 - Returned: 5000 - 1542657243 - FARK : 0.45 sn 2018-11-19 15:09:03 - Returned: 5000 - 1542658143 - FARK : 0.48 sn 2018-11-19 15:24:02 - Returned: 5000 - 1542659042 - FARK : 0.49 sn 2018-11-19 15:39:02 - Returned: 5000 - 1542659942 - FARK : 0.36 sn 2018-11-19 15:54:03 - Returned: 5000 - 1542660843 - FARK : 0.49 sn 2018-11-19 16:09:02 - Returned: 5000 - 1542661742 - FARK : 0.38 sn 2018-11-19 16:24:02 - Returned: 5000 - 1542662642 - FARK : 0.41 sn 2018-11-19 16:39:02 - Returned: 5000 - 1542663542 - FARK : 0.47 sn 2018-11-19 16:54:03 - Returned: 5000 - 1542664443 - FARK : 0.50 sn 2018-11-19 17:09:02 - Returned: 5000 - 1542665342 - FARK : 0.45 sn 2018-11-19 17:24:03 - Returned: 5000 - 1542666243 - FARK : 0.49 sn 2018-11-19 17:39:02 - Returned: 5000 - 1542667142 - FARK : 0.43 sn 2018-11-19 17:54:02 - Returned: 5000 - 1542668042 - FARK : 0.50 sn 2018-11-19 18:09:03 - Returned: 5000 - 1542668943 - FARK : 0.40 sn 2018-11-19 18:24:02 - Returned: 5000 - 1542669842 - FARK : 0.39 sn 2018-11-19 18:39:02 - Returned: 5000 - 1542670742 - FARK : 0.44 sn 2018-11-19 18:54:02 - Returned: 5000 - 1542671642 - FARK : 0.45 sn 2018-11-19 19:09:02 - Returned: 5000 - 1542672542 - FARK : 0.50 sn 2018-11-19 19:24:02 - Returned: 5000 - 1542673442 - FARK : 0.45 sn 2018-11-19 19:39:02 - Returned: 5000 - 1542674342 - FARK : 0.34 sn 2018-11-19 19:54:02 - Returned: 5000 - 1542675242 - FARK : 0.43 sn 2018-11-19 20:09:03 - Returned: 5000 - 1542676143 - FARK : 0.33 sn 2018-11-19 20:24:02 - Returned: 5000 - 1542677042 - FARK : 0.47 sn 2018-11-19 20:39:03 - Returned: 5000 - 1542677943 - FARK : 0.34 sn 2018-11-19 20:54:02 - Returned: 5000 - 1542678842 - FARK : 0.48 sn 2018-11-19 21:09:02 - Returned: 5000 - 1542679742 - FARK : 0.38 sn 2018-11-19 21:24:02 - Returned: 5000 - 1542680642 - FARK : 0.44 sn 2018-11-19 21:39:02 - Returned: 5000 - 1542681542 - FARK : 0.31 sn 2018-11-19 21:54:02 - Returned: 5000 - 1542682442 - FARK : 0.40 sn 2018-11-19 22:09:03 - Returned: 5000 - 1542683343 - FARK : 0.42 sn 2018-11-19 22:24:02 - Returned: 5000 - 1542684242 - FARK : 0.37 sn 2018-11-19 22:39:02 - Returned: 5000 - 1542685142 - FARK : 0.39 sn 2018-11-19 22:54:03 - Returned: 5000 - 1542686043 - FARK : 0.48 sn 2018-11-19 23:09:02 - Returned: 5000 - 1542686942 - FARK : 0.46 sn 2018-11-19 23:24:02 - Returned: 5000 - 1542687842 - FARK : 0.36 sn 2018-11-19 23:39:02 - Returned: 5000 - 1542688742 - FARK : 0.38 sn 2018-11-19 23:54:02 - Returned: 5000 - 1542689642 - FARK : 0.45 sn