2018-11-20 00:09:02 - Returned: 5000 - 1542690542 - FARK : 0.40 sn 2018-11-20 00:24:03 - Returned: 5000 - 1542691443 - FARK : 0.48 sn 2018-11-20 00:39:02 - Returned: 5000 - 1542692342 - FARK : 0.36 sn 2018-11-20 00:54:02 - Returned: 5000 - 1542693242 - FARK : 0.45 sn 2018-11-20 01:09:02 - Returned: 5000 - 1542694142 - FARK : 0.53 sn 2018-11-20 01:24:02 - Returned: 5000 - 1542695042 - FARK : 0.36 sn 2018-11-20 01:39:03 - Returned: 5000 - 1542695943 - FARK : 0.39 sn 2018-11-20 01:54:02 - Returned: 5000 - 1542696842 - FARK : 0.44 sn 2018-11-20 02:09:02 - Returned: 5000 - 1542697742 - FARK : 0.51 sn 2018-11-20 02:24:03 - Returned: 5000 - 1542698643 - FARK : 0.37 sn 2018-11-20 02:39:02 - Returned: 5000 - 1542699542 - FARK : 0.37 sn 2018-11-20 02:54:03 - Returned: 5000 - 1542700443 - FARK : 0.45 sn 2018-11-20 03:09:02 - Returned: 5000 - 1542701342 - FARK : 0.36 sn 2018-11-20 03:24:02 - Returned: 5000 - 1542702242 - FARK : 0.36 sn 2018-11-20 03:39:02 - Returned: 5000 - 1542703142 - FARK : 0.36 sn 2018-11-20 03:54:02 - Returned: 5000 - 1542704042 - FARK : 0.45 sn 2018-11-20 04:09:02 - Returned: 5000 - 1542704942 - FARK : 0.54 sn 2018-11-20 04:24:03 - Returned: 5000 - 1542705843 - FARK : 0.37 sn 2018-11-20 04:39:02 - Returned: 5000 - 1542706742 - FARK : 0.37 sn 2018-11-20 04:54:02 - Returned: 5000 - 1542707642 - FARK : 0.46 sn 2018-11-20 05:09:03 - Returned: 5000 - 1542708543 - FARK : 0.47 sn 2018-11-20 05:24:02 - Returned: 5000 - 1542709442 - FARK : 0.37 sn 2018-11-20 05:39:03 - Returned: 5000 - 1542710343 - FARK : 0.38 sn 2018-11-20 05:54:03 - Returned: 5000 - 1542711243 - FARK : 0.49 sn 2018-11-20 06:09:03 - Returned: 5000 - 1542712143 - FARK : 0.45 sn 2018-11-20 06:24:02 - Returned: 5000 - 1542713042 - FARK : 0.40 sn 2018-11-20 06:39:02 - Returned: 5000 - 1542713942 - FARK : 0.38 sn 2018-11-20 06:54:03 - Returned: 5000 - 1542714843 - FARK : 0.61 sn 2018-11-20 07:09:03 - Returned: 5000 - 1542715743 - FARK : 0.45 sn 2018-11-20 07:24:02 - Returned: 5000 - 1542716642 - FARK : 0.35 sn 2018-11-20 07:39:02 - Returned: 5000 - 1542717542 - FARK : 0.35 sn 2018-11-20 07:54:02 - Returned: 5000 - 1542718442 - FARK : 0.48 sn 2018-11-20 08:09:02 - Returned: 5000 - 1542719342 - FARK : 0.47 sn 2018-11-20 08:24:03 - Returned: 5000 - 1542720243 - FARK : 0.44 sn 2018-11-20 08:39:02 - Returned: 5000 - 1542721142 - FARK : 0.32 sn 2018-11-20 08:54:02 - Returned: 5000 - 1542722042 - FARK : 0.43 sn 2018-11-20 09:09:02 - Returned: 5000 - 1542722942 - FARK : 0.34 sn 2018-11-20 09:24:03 - Returned: 5000 - 1542723843 - FARK : 0.53 sn 2018-11-20 09:39:02 - Returned: 5000 - 1542724742 - FARK : 0.35 sn 2018-11-20 09:54:02 - Returned: 5000 - 1542725642 - FARK : 0.38 sn 2018-11-20 10:09:02 - Returned: 5000 - 1542726542 - FARK : 0.51 sn 2018-11-20 10:24:02 - Returned: 5000 - 1542727442 - FARK : 0.52 sn 2018-11-20 10:39:02 - Returned: 5000 - 1542728342 - FARK : 0.37 sn 2018-11-20 10:54:02 - Returned: 5000 - 1542729242 - FARK : 0.64 sn 2018-11-20 11:09:03 - Returned: 5000 - 1542730143 - FARK : 0.40 sn 2018-11-20 11:24:03 - Returned: 5000 - 1542731043 - FARK : 0.43 sn 2018-11-20 11:39:02 - Returned: 5000 - 1542731942 - FARK : 0.38 sn 2018-11-20 11:54:04 - Returned: 5000 - 1542732844 - FARK : 2.18 sn 2018-11-20 12:09:02 - Returned: 5000 - 1542733742 - FARK : 0.86 sn 2018-11-20 12:24:02 - Returned: 5000 - 1542734642 - FARK : 0.41 sn 2018-11-20 12:39:02 - Returned: 5000 - 1542735542 - FARK : 0.34 sn 2018-11-20 12:54:03 - Returned: 5000 - 1542736443 - FARK : 0.42 sn 2018-11-20 13:09:03 - Returned: 5000 - 1542737343 - FARK : 0.45 sn 2018-11-20 13:24:02 - Returned: 5000 - 1542738242 - FARK : 0.37 sn 2018-11-20 13:39:02 - Returned: 5000 - 1542739142 - FARK : 0.39 sn 2018-11-20 13:54:03 - Returned: 5000 - 1542740042 - FARK : 0.56 sn 2018-11-20 14:09:02 - Returned: 5000 - 1542740942 - FARK : 0.42 sn 2018-11-20 14:24:03 - Returned: 5000 - 1542741843 - FARK : 0.43 sn 2018-11-20 14:39:03 - Returned: 5000 - 1542742743 - FARK : 1.20 sn 2018-11-20 14:54:02 - Returned: 5000 - 1542743642 - FARK : 0.46 sn 2018-11-20 15:09:03 - Returned: 5000 - 1542744543 - FARK : 0.38 sn 2018-11-20 15:24:03 - Returned: 5000 - 1542745443 - FARK : 0.59 sn 2018-11-20 15:39:02 - Returned: 5000 - 1542746342 - FARK : 0.34 sn 2018-11-20 15:54:03 - Returned: 5000 - 1542747243 - FARK : 0.56 sn 2018-11-20 16:09:02 - Returned: 5000 - 1542748142 - FARK : 0.30 sn 2018-11-20 16:24:02 - Returned: 5000 - 1542749042 - FARK : 0.44 sn 2018-11-20 16:39:02 - Returned: 5000 - 1542749942 - FARK : 0.39 sn 2018-11-20 16:54:03 - Returned: 5000 - 1542750843 - FARK : 0.44 sn 2018-11-20 17:09:03 - Returned: 5000 - 1542751743 - FARK : 0.48 sn 2018-11-20 17:24:02 - Returned: 5000 - 1542752642 - FARK : 0.44 sn 2018-11-20 17:39:02 - Returned: 5000 - 1542753542 - FARK : 0.44 sn 2018-11-20 17:54:03 - Returned: 5000 - 1542754443 - FARK : 0.70 sn 2018-11-20 18:09:03 - Returned: 5000 - 1542755343 - FARK : 0.38 sn 2018-11-20 18:24:02 - Returned: 5000 - 1542756242 - FARK : 0.97 sn 2018-11-20 18:39:02 - Returned: 5000 - 1542757142 - FARK : 0.35 sn 2018-11-20 18:54:02 - Returned: 5000 - 1542758042 - FARK : 0.58 sn 2018-11-20 19:09:03 - Returned: 5000 - 1542758943 - FARK : 0.37 sn 2018-11-20 19:24:03 - Returned: 5000 - 1542759843 - FARK : 0.41 sn 2018-11-20 19:39:02 - Returned: 5000 - 1542760742 - FARK : 0.36 sn 2018-11-20 19:54:03 - Returned: 5000 - 1542761643 - FARK : 0.48 sn 2018-11-20 20:09:03 - Returned: 5000 - 1542762543 - FARK : 0.37 sn 2018-11-20 20:24:03 - Returned: 5000 - 1542763443 - FARK : 0.46 sn 2018-11-20 20:39:02 - Returned: 5000 - 1542764342 - FARK : 0.44 sn 2018-11-20 20:54:02 - Returned: 5000 - 1542765242 - FARK : 0.45 sn 2018-11-20 21:09:02 - Returned: 5000 - 1542766142 - FARK : 0.56 sn 2018-11-20 21:24:03 - Returned: 5000 - 1542767043 - FARK : 0.51 sn 2018-11-20 21:39:03 - Returned: 5000 - 1542767943 - FARK : 0.37 sn 2018-11-20 21:54:03 - Returned: 5000 - 1542768843 - FARK : 0.49 sn 2018-11-20 22:09:03 - Returned: 5000 - 1542769743 - FARK : 0.33 sn 2018-11-20 22:24:02 - Returned: 5000 - 1542770642 - FARK : 0.46 sn 2018-11-20 22:39:02 - Returned: 5000 - 1542771542 - FARK : 0.36 sn 2018-11-20 22:54:03 - Returned: 5000 - 1542772443 - FARK : 1.16 sn 2018-11-20 23:09:03 - Returned: 5000 - 1542773343 - FARK : 0.43 sn 2018-11-20 23:24:03 - Returned: 5000 - 1542774243 - FARK : 0.36 sn 2018-11-20 23:39:02 - Returned: 5000 - 1542775142 - FARK : 0.36 sn 2018-11-20 23:54:03 - Returned: 5000 - 1542776043 - FARK : 0.48 sn