2018-11-21 00:09:02 - Returned: 5000 - 1542776942 - FARK : 0.39 sn 2018-11-21 00:24:02 - Returned: 5000 - 1542777842 - FARK : 0.39 sn 2018-11-21 00:39:02 - Returned: 5000 - 1542778742 - FARK : 0.35 sn 2018-11-21 00:54:02 - Returned: 5000 - 1542779642 - FARK : 0.48 sn 2018-11-21 01:09:02 - Returned: 5000 - 1542780542 - FARK : 0.42 sn 2018-11-21 01:24:02 - Returned: 5000 - 1542781442 - FARK : 0.34 sn 2018-11-21 01:39:02 - Returned: 5000 - 1542782342 - FARK : 0.34 sn 2018-11-21 01:54:02 - Returned: 5000 - 1542783242 - FARK : 0.51 sn 2018-11-21 02:09:03 - Returned: 5000 - 1542784143 - FARK : 0.37 sn 2018-11-21 02:24:03 - Returned: 5000 - 1542785043 - FARK : 0.51 sn 2018-11-21 02:39:02 - Returned: 5000 - 1542785942 - FARK : 0.40 sn 2018-11-21 02:54:02 - Returned: 5000 - 1542786842 - FARK : 0.43 sn 2018-11-21 03:09:03 - Returned: 5000 - 1542787743 - FARK : 0.47 sn 2018-11-21 03:24:02 - Returned: 5000 - 1542788642 - FARK : 0.34 sn 2018-11-21 03:39:03 - Returned: 5000 - 1542789543 - FARK : 0.41 sn 2018-11-21 03:54:02 - Returned: 5000 - 1542790442 - FARK : 0.43 sn 2018-11-21 04:09:03 - Returned: 5000 - 1542791343 - FARK : 0.47 sn 2018-11-21 04:24:02 - Returned: 5000 - 1542792242 - FARK : 0.36 sn 2018-11-21 04:39:03 - Returned: 5000 - 1542793143 - FARK : 0.33 sn 2018-11-21 04:54:03 - Returned: 5000 - 1542794043 - FARK : 0.46 sn 2018-11-21 05:09:03 - Returned: 5000 - 1542794943 - FARK : 0.42 sn 2018-11-21 05:24:02 - Returned: 5000 - 1542795842 - FARK : 0.39 sn 2018-11-21 05:39:02 - Returned: 5000 - 1542796742 - FARK : 0.33 sn 2018-11-21 05:54:02 - Returned: 5000 - 1542797642 - FARK : 0.45 sn 2018-11-21 06:09:02 - Returned: 5000 - 1542798542 - FARK : 0.44 sn 2018-11-21 06:24:02 - Returned: 5000 - 1542799442 - FARK : 0.36 sn 2018-11-21 06:39:02 - Returned: 5000 - 1542800342 - FARK : 0.31 sn 2018-11-21 06:54:03 - Returned: 5000 - 1542801243 - FARK : 0.52 sn 2018-11-21 07:09:02 - Returned: 5000 - 1542802142 - FARK : 0.41 sn 2018-11-21 07:24:02 - Returned: 5000 - 1542803042 - FARK : 0.43 sn 2018-11-21 07:39:02 - Returned: 5000 - 1542803942 - FARK : 0.45 sn 2018-11-21 07:54:02 - Returned: 5000 - 1542804842 - FARK : 0.38 sn 2018-11-21 08:09:02 - Returned: 5000 - 1542805742 - FARK : 0.46 sn 2018-11-21 08:24:03 - Returned: 5000 - 1542806643 - FARK : 0.50 sn 2018-11-21 08:39:02 - Returned: 5000 - 1542807542 - FARK : 0.35 sn 2018-11-21 08:54:02 - Returned: 5000 - 1542808442 - FARK : 0.60 sn 2018-11-21 09:09:03 - Returned: 5000 - 1542809343 - FARK : 0.34 sn 2018-11-21 09:24:03 - Returned: 5000 - 1542810243 - FARK : 0.71 sn 2018-11-21 09:39:03 - Returned: 5000 - 1542811143 - FARK : 0.41 sn 2018-11-21 09:54:02 - Returned: 5000 - 1542812042 - FARK : 0.52 sn 2018-11-21 10:09:03 - Returned: 5000 - 1542812943 - FARK : 0.56 sn 2018-11-21 10:24:02 - Returned: 5000 - 1542813842 - FARK : 0.42 sn 2018-11-21 10:39:03 - Returned: 5000 - 1542814743 - FARK : 0.43 sn 2018-11-21 10:54:02 - Returned: 5000 - 1542815642 - FARK : 0.56 sn 2018-11-21 11:09:03 - Returned: 5000 - 1542816543 - FARK : 1.14 sn 2018-11-21 11:24:02 - Returned: 5000 - 1542817442 - FARK : 0.46 sn 2018-11-21 11:39:03 - Returned: 5000 - 1542818343 - FARK : 0.38 sn 2018-11-21 11:54:03 - Returned: 5000 - 1542819243 - FARK : 0.51 sn 2018-11-21 12:09:02 - Returned: 5000 - 1542820142 - FARK : 0.38 sn 2018-11-21 12:24:02 - Returned: 5000 - 1542821042 - FARK : 0.40 sn 2018-11-21 12:39:02 - Returned: 5000 - 1542821942 - FARK : 0.44 sn 2018-11-21 12:54:03 - Returned: 5000 - 1542822843 - FARK : 0.53 sn 2018-11-21 13:09:03 - Returned: 5000 - 1542823743 - FARK : 0.48 sn 2018-11-21 13:24:03 - Returned: 5000 - 1542824643 - FARK : 0.47 sn 2018-11-21 13:39:03 - Returned: 5000 - 1542825543 - FARK : 0.87 sn 2018-11-21 13:54:02 - Returned: 5000 - 1542826442 - FARK : 0.57 sn 2018-11-21 14:09:02 - Returned: 5000 - 1542827342 - FARK : 0.46 sn 2018-11-21 14:24:02 - Returned: 5000 - 1542828242 - FARK : 0.43 sn 2018-11-21 14:39:03 - Returned: 5000 - 1542829143 - FARK : 0.46 sn 2018-11-21 14:54:03 - Returned: 5000 - 1542830043 - FARK : 0.49 sn 2018-11-21 15:09:02 - Returned: 5000 - 1542830942 - FARK : 0.37 sn 2018-11-21 15:24:02 - Returned: 5000 - 1542831842 - FARK : 0.43 sn 2018-11-21 15:39:02 - Returned: 5000 - 1542832742 - FARK : 0.42 sn 2018-11-21 15:54:03 - Returned: 5000 - 1542833643 - FARK : 0.49 sn 2018-11-21 16:09:03 - Returned: 5000 - 1542834543 - FARK : 0.34 sn 2018-11-21 16:24:03 - Returned: 5000 - 1542835443 - FARK : 0.86 sn 2018-11-21 16:39:02 - Returned: 5000 - 1542836342 - FARK : 0.45 sn 2018-11-21 16:54:02 - Returned: 5000 - 1542837242 - FARK : 0.46 sn 2018-11-21 17:09:02 - Returned: 5000 - 1542838142 - FARK : 0.36 sn 2018-11-21 17:24:02 - Returned: 5000 - 1542839042 - FARK : 0.47 sn 2018-11-21 17:39:03 - Returned: 5000 - 1542839943 - FARK : 0.36 sn 2018-11-21 17:54:02 - Returned: 5000 - 1542840842 - FARK : 0.46 sn 2018-11-21 18:09:02 - Returned: 5000 - 1542841742 - FARK : 0.43 sn 2018-11-21 18:24:02 - Returned: 5000 - 1542842642 - FARK : 0.47 sn 2018-11-21 18:39:02 - Returned: 5000 - 1542843542 - FARK : 0.37 sn 2018-11-21 18:54:03 - Returned: 5000 - 1542844443 - FARK : 0.48 sn 2018-11-21 19:09:02 - Returned: 5000 - 1542845342 - FARK : 0.36 sn 2018-11-21 19:24:02 - Returned: 5000 - 1542846242 - FARK : 0.49 sn 2018-11-21 19:39:03 - Returned: 5000 - 1542847143 - FARK : 0.39 sn 2018-11-21 19:54:03 - Returned: 5000 - 1542848043 - FARK : 0.52 sn 2018-11-21 20:09:03 - Returned: 5000 - 1542848943 - FARK : 0.36 sn 2018-11-21 20:24:02 - Returned: 5000 - 1542849842 - FARK : 0.42 sn 2018-11-21 20:39:02 - Returned: 5000 - 1542850742 - FARK : 0.35 sn 2018-11-21 20:54:02 - Returned: 5000 - 1542851642 - FARK : 0.48 sn 2018-11-21 21:09:02 - Returned: 5000 - 1542852542 - FARK : 0.33 sn 2018-11-21 21:24:02 - Returned: 5000 - 1542853442 - FARK : 0.49 sn 2018-11-21 21:39:02 - Returned: 5000 - 1542854342 - FARK : 0.36 sn 2018-11-21 21:54:03 - Returned: 5000 - 1542855243 - FARK : 0.54 sn 2018-11-21 22:09:03 - Returned: 5000 - 1542856143 - FARK : 0.45 sn 2018-11-21 22:24:03 - Returned: 5000 - 1542857043 - FARK : 0.38 sn 2018-11-21 22:39:02 - Returned: 5000 - 1542857942 - FARK : 0.37 sn 2018-11-21 22:54:02 - Returned: 5000 - 1542858842 - FARK : 0.56 sn 2018-11-21 23:09:03 - Returned: 5000 - 1542859743 - FARK : 0.46 sn 2018-11-21 23:24:02 - Returned: 5000 - 1542860642 - FARK : 0.44 sn 2018-11-21 23:39:03 - Returned: 5000 - 1542861543 - FARK : 0.39 sn 2018-11-21 23:54:02 - Returned: 5000 - 1542862442 - FARK : 0.52 sn