2018-11-23 00:09:03 - Returned: 5000 - 1542949743 - FARK : 0.40 sn 2018-11-23 00:24:03 - Returned: 5000 - 1542950643 - FARK : 0.37 sn 2018-11-23 00:39:03 - Returned: 5000 - 1542951543 - FARK : 0.34 sn 2018-11-23 00:54:02 - Returned: 5000 - 1542952442 - FARK : 0.49 sn 2018-11-23 01:09:02 - Returned: 5000 - 1542953342 - FARK : 0.36 sn 2018-11-23 01:24:02 - Returned: 5000 - 1542954242 - FARK : 0.44 sn 2018-11-23 01:39:02 - Returned: 5000 - 1542955142 - FARK : 0.36 sn 2018-11-23 01:54:03 - Returned: 5000 - 1542956043 - FARK : 0.40 sn 2018-11-23 02:09:03 - Returned: 5000 - 1542956943 - FARK : 0.36 sn 2018-11-23 02:24:02 - Returned: 5000 - 1542957842 - FARK : 0.37 sn 2018-11-23 02:39:02 - Returned: 5000 - 1542958742 - FARK : 0.34 sn 2018-11-23 02:54:02 - Returned: 5000 - 1542959642 - FARK : 0.41 sn 2018-11-23 03:09:02 - Returned: 5000 - 1542960542 - FARK : 0.39 sn 2018-11-23 03:24:03 - Returned: 5000 - 1542961443 - FARK : 0.47 sn 2018-11-23 03:39:02 - Returned: 5000 - 1542962342 - FARK : 0.39 sn 2018-11-23 03:54:03 - Returned: 5000 - 1542963243 - FARK : 0.69 sn 2018-11-23 04:09:02 - Returned: 5000 - 1542964142 - FARK : 0.36 sn 2018-11-23 04:24:02 - Returned: 5000 - 1542965042 - FARK : 0.38 sn 2018-11-23 04:39:03 - Returned: 5000 - 1542965943 - FARK : 0.39 sn 2018-11-23 04:54:02 - Returned: 5000 - 1542966842 - FARK : 0.37 sn 2018-11-23 05:09:02 - Returned: 5000 - 1542967742 - FARK : 0.35 sn 2018-11-23 05:24:02 - Returned: 5000 - 1542968642 - FARK : 0.35 sn 2018-11-23 05:39:03 - Returned: 5000 - 1542969543 - FARK : 0.33 sn 2018-11-23 05:54:02 - Returned: 5000 - 1542970442 - FARK : 0.43 sn 2018-11-23 06:09:02 - Returned: 5000 - 1542971342 - FARK : 0.36 sn 2018-11-23 06:24:03 - Returned: 5000 - 1542972243 - FARK : 0.37 sn 2018-11-23 06:39:02 - Returned: 5000 - 1542973142 - FARK : 0.41 sn 2018-11-23 06:54:03 - Returned: 5000 - 1542974043 - FARK : 0.40 sn 2018-11-23 07:09:03 - Returned: 5000 - 1542974943 - FARK : 0.43 sn 2018-11-23 07:24:02 - Returned: 5000 - 1542975842 - FARK : 0.44 sn 2018-11-23 07:39:02 - Returned: 5000 - 1542976742 - FARK : 0.39 sn 2018-11-23 07:54:03 - Returned: 5000 - 1542977643 - FARK : 0.51 sn 2018-11-23 08:09:02 - Returned: 5000 - 1542978542 - FARK : 0.42 sn 2018-11-23 08:24:02 - Returned: 5000 - 1542979442 - FARK : 0.40 sn 2018-11-23 08:39:03 - Returned: 5000 - 1542980343 - FARK : 0.33 sn 2018-11-23 08:54:02 - Returned: 5000 - 1542981242 - FARK : 0.41 sn 2018-11-23 09:09:03 - Returned: 5000 - 1542982143 - FARK : 0.43 sn 2018-11-23 09:24:02 - Returned: 5000 - 1542983042 - FARK : 0.35 sn 2018-11-23 09:39:03 - Returned: 5000 - 1542983943 - FARK : 0.39 sn 2018-11-23 09:54:03 - Returned: 5000 - 1542984843 - FARK : 0.49 sn 2018-11-23 10:09:03 - Returned: 5000 - 1542985743 - FARK : 0.82 sn 2018-11-23 10:24:02 - Returned: 5000 - 1542986642 - FARK : 0.38 sn 2018-11-23 10:39:03 - Returned: 5000 - 1542987543 - FARK : 0.35 sn 2018-11-23 10:54:03 - Returned: 5000 - 1542988443 - FARK : 1.09 sn 2018-11-23 11:09:02 - Returned: 5000 - 1542989342 - FARK : 0.33 sn 2018-11-23 11:24:03 - Returned: 5000 - 1542990243 - FARK : 0.48 sn 2018-11-23 11:39:02 - Returned: 5000 - 1542991142 - FARK : 0.33 sn 2018-11-23 11:54:03 - Returned: 5000 - 1542992043 - FARK : 0.41 sn 2018-11-23 12:09:03 - Returned: 5000 - 1542992943 - FARK : 0.37 sn 2018-11-23 12:24:02 - Returned: 5000 - 1542993842 - FARK : 0.37 sn 2018-11-23 12:39:02 - Returned: 5000 - 1542994742 - FARK : 0.35 sn 2018-11-23 12:54:02 - Returned: 5000 - 1542995642 - FARK : 0.43 sn 2018-11-23 13:09:03 - Returned: 5000 - 1542996543 - FARK : 0.32 sn 2018-11-23 13:24:02 - Returned: 5000 - 1542997442 - FARK : 0.34 sn 2018-11-23 13:39:02 - Returned: 5000 - 1542998342 - FARK : 0.33 sn 2018-11-23 13:54:03 - Returned: 5000 - 1542999243 - FARK : 0.42 sn 2018-11-23 14:09:02 - Returned: 5000 - 1543000142 - FARK : 0.39 sn 2018-11-23 14:24:02 - Returned: 5000 - 1543001042 - FARK : 0.40 sn 2018-11-23 14:39:03 - Returned: 5000 - 1543001943 - FARK : 0.37 sn 2018-11-23 14:54:02 - Returned: 5000 - 1543002842 - FARK : 0.38 sn 2018-11-23 15:09:02 - Returned: 5000 - 1543003742 - FARK : 0.38 sn 2018-11-23 15:24:02 - Returned: 5000 - 1543004642 - FARK : 0.42 sn 2018-11-23 15:39:02 - Returned: 5000 - 1543005542 - FARK : 0.34 sn 2018-11-23 15:54:03 - Returned: 5000 - 1543006443 - FARK : 0.36 sn 2018-11-23 16:09:02 - Returned: 5000 - 1543007342 - FARK : 0.41 sn 2018-11-23 16:24:02 - Returned: 5000 - 1543008242 - FARK : 0.40 sn 2018-11-23 16:39:03 - Returned: 5000 - 1543009143 - FARK : 0.34 sn 2018-11-23 16:54:02 - Returned: 5000 - 1543010042 - FARK : 0.40 sn 2018-11-23 17:09:03 - Returned: 5000 - 1543010943 - FARK : 0.32 sn 2018-11-23 17:24:02 - Returned: 5000 - 1543011842 - FARK : 0.43 sn 2018-11-23 17:39:03 - Returned: 5000 - 1543012743 - FARK : 0.34 sn 2018-11-23 17:54:02 - Returned: 5000 - 1543013642 - FARK : 0.38 sn 2018-11-23 18:09:02 - Returned: 5000 - 1543014542 - FARK : 0.34 sn 2018-11-23 18:24:02 - Returned: 5000 - 1543015442 - FARK : 0.42 sn 2018-11-23 18:39:03 - Returned: 5000 - 1543016343 - FARK : 0.35 sn 2018-11-23 18:54:02 - Returned: 5000 - 1543017242 - FARK : 0.41 sn 2018-11-23 19:09:02 - Returned: 5000 - 1543018142 - FARK : 0.34 sn 2018-11-23 19:24:03 - Returned: 5000 - 1543019043 - FARK : 0.39 sn 2018-11-23 19:39:02 - Returned: 5000 - 1543019942 - FARK : 0.33 sn 2018-11-23 19:54:02 - Returned: 5000 - 1543020842 - FARK : 0.43 sn 2018-11-23 20:09:02 - Returned: 5000 - 1543021742 - FARK : 0.36 sn 2018-11-23 20:24:02 - Returned: 5000 - 1543022642 - FARK : 0.37 sn 2018-11-23 20:39:03 - Returned: 5000 - 1543023543 - FARK : 0.35 sn 2018-11-23 20:54:03 - Returned: 5000 - 1543024443 - FARK : 0.38 sn 2018-11-23 21:09:02 - Returned: 5000 - 1543025342 - FARK : 0.34 sn 2018-11-23 21:24:02 - Returned: 5000 - 1543026242 - FARK : 0.40 sn 2018-11-23 21:39:02 - Returned: 5000 - 1543027142 - FARK : 0.34 sn 2018-11-23 21:54:03 - Returned: 5000 - 1543028043 - FARK : 0.46 sn 2018-11-23 22:09:03 - Returned: 5000 - 1543028943 - FARK : 0.35 sn 2018-11-23 22:24:03 - Returned: 5000 - 1543029843 - FARK : 0.36 sn 2018-11-23 22:39:02 - Returned: 5000 - 1543030742 - FARK : 0.38 sn 2018-11-23 22:54:02 - Returned: 5000 - 1543031642 - FARK : 0.37 sn 2018-11-23 23:09:02 - Returned: 5000 - 1543032542 - FARK : 0.35 sn 2018-11-23 23:24:02 - Returned: 5000 - 1543033442 - FARK : 0.42 sn 2018-11-23 23:39:03 - Returned: 5000 - 1543034343 - FARK : 0.65 sn 2018-11-23 23:54:02 - Returned: 5000 - 1543035242 - FARK : 0.36 sn