2018-11-24 00:09:03 - Returned: 5000 - 1543036143 - FARK : 0.36 sn 2018-11-24 00:24:02 - Returned: 5000 - 1543037042 - FARK : 0.39 sn 2018-11-24 00:39:02 - Returned: 5000 - 1543037942 - FARK : 0.36 sn 2018-11-24 00:54:03 - Returned: 5000 - 1543038843 - FARK : 0.39 sn 2018-11-24 01:09:02 - Returned: 5000 - 1543039742 - FARK : 0.33 sn 2018-11-24 01:24:02 - Returned: 5000 - 1543040642 - FARK : 0.47 sn 2018-11-24 01:39:02 - Returned: 5000 - 1543041542 - FARK : 0.38 sn 2018-11-24 01:54:03 - Returned: 5000 - 1543042443 - FARK : 0.44 sn 2018-11-24 02:09:03 - Returned: 5000 - 1543043343 - FARK : 0.37 sn 2018-11-24 02:24:02 - Returned: 5000 - 1543044242 - FARK : 0.39 sn 2018-11-24 02:39:02 - Returned: 5000 - 1543045142 - FARK : 0.33 sn 2018-11-24 02:54:02 - Returned: 5000 - 1543046042 - FARK : 0.38 sn 2018-11-24 03:09:02 - Returned: 5000 - 1543046942 - FARK : 0.43 sn 2018-11-24 03:24:02 - Returned: 5000 - 1543047842 - FARK : 0.41 sn 2018-11-24 03:39:03 - Returned: 5000 - 1543048743 - FARK : 0.39 sn 2018-11-24 03:54:03 - Returned: 5000 - 1543049643 - FARK : 0.43 sn 2018-11-24 04:09:02 - Returned: 5000 - 1543050542 - FARK : 0.43 sn 2018-11-24 04:24:03 - Returned: 5000 - 1543051443 - FARK : 0.39 sn 2018-11-24 04:39:02 - Returned: 5000 - 1543052342 - FARK : 0.34 sn 2018-11-24 04:54:02 - Returned: 5000 - 1543053242 - FARK : 0.38 sn 2018-11-24 05:09:03 - Returned: 5000 - 1543054143 - FARK : 0.44 sn 2018-11-24 05:24:03 - Returned: 5000 - 1543055043 - FARK : 0.35 sn 2018-11-24 05:39:02 - Returned: 5000 - 1543055942 - FARK : 0.34 sn 2018-11-24 05:54:02 - Returned: 5000 - 1543056842 - FARK : 0.38 sn 2018-11-24 06:09:02 - Returned: 5000 - 1543057742 - FARK : 0.46 sn 2018-11-24 06:24:03 - Returned: 5000 - 1543058643 - FARK : 0.41 sn 2018-11-24 06:39:02 - Returned: 5000 - 1543059542 - FARK : 0.39 sn 2018-11-24 06:54:02 - Returned: 5000 - 1543060442 - FARK : 0.35 sn 2018-11-24 07:09:02 - Returned: 5000 - 1543061342 - FARK : 0.41 sn 2018-11-24 07:24:02 - Returned: 5000 - 1543062242 - FARK : 0.34 sn 2018-11-24 07:39:03 - Returned: 5000 - 1543063143 - FARK : 0.38 sn 2018-11-24 07:54:02 - Returned: 5000 - 1543064042 - FARK : 0.45 sn 2018-11-24 08:09:03 - Returned: 5000 - 1543064943 - FARK : 0.44 sn 2018-11-24 08:24:02 - Returned: 5000 - 1543065842 - FARK : 0.34 sn 2018-11-24 08:39:02 - Returned: 5000 - 1543066742 - FARK : 0.36 sn 2018-11-24 08:54:02 - Returned: 5000 - 1543067642 - FARK : 0.39 sn 2018-11-24 09:09:02 - Returned: 5000 - 1543068542 - FARK : 0.43 sn 2018-11-24 09:24:03 - Returned: 5000 - 1543069443 - FARK : 0.40 sn 2018-11-24 09:39:02 - Returned: 5000 - 1543070342 - FARK : 0.39 sn 2018-11-24 09:54:02 - Returned: 5000 - 1543071242 - FARK : 0.43 sn 2018-11-24 10:09:02 - Returned: 5000 - 1543072142 - FARK : 0.41 sn 2018-11-24 10:24:03 - Returned: 5000 - 1543073043 - FARK : 0.40 sn 2018-11-24 10:39:02 - Returned: 5000 - 1543073942 - FARK : 0.36 sn 2018-11-24 10:54:03 - Returned: 5000 - 1543074843 - FARK : 0.47 sn 2018-11-24 11:09:02 - Returned: 5000 - 1543075742 - FARK : 0.33 sn 2018-11-24 11:24:03 - Returned: 5000 - 1543076643 - FARK : 0.44 sn 2018-11-24 11:39:02 - Returned: 5000 - 1543077542 - FARK : 0.33 sn 2018-11-24 11:54:02 - Returned: 5000 - 1543078442 - FARK : 0.40 sn 2018-11-24 12:09:03 - Returned: 5000 - 1543079343 - FARK : 0.45 sn 2018-11-24 12:24:02 - Returned: 5000 - 1543080242 - FARK : 0.35 sn 2018-11-24 12:39:02 - Returned: 5000 - 1543081142 - FARK : 0.34 sn 2018-11-24 12:54:03 - Returned: 5000 - 1543082043 - FARK : 0.41 sn 2018-11-24 13:09:02 - Returned: 5000 - 1543082942 - FARK : 0.40 sn 2018-11-24 13:24:02 - Returned: 5000 - 1543083842 - FARK : 0.35 sn 2018-11-24 13:39:02 - Returned: 5000 - 1543084742 - FARK : 0.37 sn 2018-11-24 13:54:02 - Returned: 5000 - 1543085642 - FARK : 0.50 sn 2018-11-24 14:09:02 - Returned: 5000 - 1543086542 - FARK : 0.52 sn 2018-11-24 14:24:02 - Returned: 5000 - 1543087442 - FARK : 0.39 sn 2018-11-24 14:39:03 - Returned: 5000 - 1543088342 - FARK : 0.36 sn 2018-11-24 14:54:02 - Returned: 5000 - 1543089242 - FARK : 0.43 sn 2018-11-24 15:09:03 - Returned: 5000 - 1543090143 - FARK : 0.47 sn 2018-11-24 15:24:02 - Returned: 5000 - 1543091042 - FARK : 0.38 sn 2018-11-24 15:39:02 - Returned: 5000 - 1543091942 - FARK : 0.38 sn 2018-11-24 15:54:02 - Returned: 5000 - 1543092842 - FARK : 0.37 sn 2018-11-24 16:09:02 - Returned: 5000 - 1543093742 - FARK : 0.42 sn 2018-11-24 16:24:02 - Returned: 5000 - 1543094642 - FARK : 0.36 sn 2018-11-24 16:39:02 - Returned: 5000 - 1543095542 - FARK : 0.42 sn 2018-11-24 16:54:02 - Returned: 5000 - 1543096442 - FARK : 0.39 sn 2018-11-24 17:09:02 - Returned: 5000 - 1543097342 - FARK : 0.43 sn 2018-11-24 17:24:02 - Returned: 5000 - 1543098242 - FARK : 0.37 sn 2018-11-24 17:39:03 - Returned: 5000 - 1543099143 - FARK : 0.32 sn 2018-11-24 17:54:02 - Returned: 5000 - 1543100042 - FARK : 0.39 sn 2018-11-24 18:09:02 - Returned: 5000 - 1543100942 - FARK : 0.43 sn 2018-11-24 18:24:02 - Returned: 5000 - 1543101842 - FARK : 0.38 sn 2018-11-24 18:39:03 - Returned: 5000 - 1543102743 - FARK : 0.41 sn 2018-11-24 18:54:03 - Returned: 5000 - 1543103643 - FARK : 0.45 sn 2018-11-24 19:09:03 - Returned: 5000 - 1543104543 - FARK : 0.42 sn 2018-11-24 19:24:03 - Returned: 5000 - 1543105443 - FARK : 0.39 sn 2018-11-24 19:39:03 - Returned: 5000 - 1543106343 - FARK : 0.35 sn 2018-11-24 19:54:03 - Returned: 5000 - 1543107243 - FARK : 0.43 sn 2018-11-24 20:09:02 - Returned: 5000 - 1543108142 - FARK : 0.44 sn 2018-11-24 20:24:02 - Returned: 5000 - 1543109042 - FARK : 0.38 sn 2018-11-24 20:39:02 - Returned: 5000 - 1543109942 - FARK : 0.38 sn 2018-11-24 20:54:02 - Returned: 5000 - 1543110842 - FARK : 0.42 sn 2018-11-24 21:09:03 - Returned: 5000 - 1543111743 - FARK : 0.40 sn 2018-11-24 21:24:02 - Returned: 5000 - 1543112642 - FARK : 0.40 sn 2018-11-24 21:39:02 - Returned: 5000 - 1543113542 - FARK : 0.33 sn 2018-11-24 21:54:03 - Returned: 5000 - 1543114443 - FARK : 0.58 sn 2018-11-24 22:09:02 - Returned: 5000 - 1543115342 - FARK : 0.38 sn 2018-11-24 22:24:02 - Returned: 5000 - 1543116242 - FARK : 0.35 sn 2018-11-24 22:39:02 - Returned: 5000 - 1543117142 - FARK : 0.34 sn 2018-11-24 22:54:03 - Returned: 5000 - 1543118043 - FARK : 0.42 sn 2018-11-24 23:09:03 - Returned: 5000 - 1543118943 - FARK : 0.51 sn 2018-11-24 23:24:03 - Returned: 5000 - 1543119843 - FARK : 0.42 sn 2018-11-24 23:39:03 - Returned: 5000 - 1543120743 - FARK : 0.38 sn 2018-11-24 23:54:02 - Returned: 5000 - 1543121642 - FARK : 0.42 sn