2018-11-25 00:09:02 - Returned: 5000 - 1543122542 - FARK : 0.40 sn 2018-11-25 00:24:03 - Returned: 5000 - 1543123443 - FARK : 0.36 sn 2018-11-25 00:39:02 - Returned: 5000 - 1543124342 - FARK : 0.33 sn 2018-11-25 00:54:02 - Returned: 5000 - 1543125242 - FARK : 0.38 sn 2018-11-25 01:09:02 - Returned: 5000 - 1543126142 - FARK : 0.33 sn 2018-11-25 01:24:02 - Returned: 5000 - 1543127042 - FARK : 0.36 sn 2018-11-25 01:39:02 - Returned: 5000 - 1543127942 - FARK : 0.37 sn 2018-11-25 01:54:02 - Returned: 5000 - 1543128842 - FARK : 0.46 sn 2018-11-25 02:09:02 - Returned: 5000 - 1543129742 - FARK : 0.38 sn 2018-11-25 02:24:02 - Returned: 5000 - 1543130642 - FARK : 0.36 sn 2018-11-25 02:39:03 - Returned: 5000 - 1543131543 - FARK : 0.36 sn 2018-11-25 02:54:02 - Returned: 5000 - 1543132442 - FARK : 0.35 sn 2018-11-25 03:09:02 - Returned: 5000 - 1543133342 - FARK : 0.52 sn 2018-11-25 03:24:02 - Returned: 5000 - 1543134242 - FARK : 0.40 sn 2018-11-25 03:39:03 - Returned: 5000 - 1543135143 - FARK : 0.35 sn 2018-11-25 03:54:02 - Returned: 5000 - 1543136042 - FARK : 0.45 sn 2018-11-25 04:09:02 - Returned: 5000 - 1543136942 - FARK : 0.34 sn 2018-11-25 04:24:02 - Returned: 5000 - 1543137842 - FARK : 0.39 sn 2018-11-25 04:39:02 - Returned: 5000 - 1543138742 - FARK : 0.32 sn 2018-11-25 04:54:03 - Returned: 5000 - 1543139643 - FARK : 0.43 sn 2018-11-25 05:09:02 - Returned: 5000 - 1543140542 - FARK : 0.37 sn 2018-11-25 05:24:02 - Returned: 5000 - 1543141442 - FARK : 0.38 sn 2018-11-25 05:39:03 - Returned: 5000 - 1543142343 - FARK : 0.33 sn 2018-11-25 05:54:02 - Returned: 5000 - 1543143242 - FARK : 0.42 sn 2018-11-25 06:09:02 - Returned: 5000 - 1543144142 - FARK : 0.45 sn 2018-11-25 06:24:02 - Returned: 5000 - 1543145042 - FARK : 0.40 sn 2018-11-25 06:39:03 - Returned: 5000 - 1543145943 - FARK : 0.35 sn 2018-11-25 06:54:02 - Returned: 5000 - 1543146842 - FARK : 0.40 sn 2018-11-25 07:09:02 - Returned: 5000 - 1543147742 - FARK : 0.43 sn 2018-11-25 07:24:02 - Returned: 5000 - 1543148642 - FARK : 0.34 sn 2018-11-25 07:39:02 - Returned: 5000 - 1543149542 - FARK : 0.45 sn 2018-11-25 07:54:03 - Returned: 5000 - 1543150443 - FARK : 0.42 sn 2018-11-25 08:09:02 - Returned: 5000 - 1543151342 - FARK : 0.45 sn 2018-11-25 08:24:02 - Returned: 5000 - 1543152242 - FARK : 0.40 sn 2018-11-25 08:39:02 - Returned: 5000 - 1543153142 - FARK : 0.40 sn 2018-11-25 08:54:02 - Returned: 5000 - 1543154042 - FARK : 0.45 sn 2018-11-25 09:09:03 - Returned: 5000 - 1543154943 - FARK : 0.40 sn 2018-11-25 09:24:02 - Returned: 5000 - 1543155842 - FARK : 0.37 sn 2018-11-25 09:39:02 - Returned: 5000 - 1543156742 - FARK : 0.38 sn 2018-11-25 09:54:03 - Returned: 5000 - 1543157643 - FARK : 0.42 sn 2018-11-25 10:09:02 - Returned: 5000 - 1543158542 - FARK : 0.40 sn 2018-11-25 10:24:03 - Returned: 5000 - 1543159443 - FARK : 0.45 sn 2018-11-25 10:39:02 - Returned: 5000 - 1543160342 - FARK : 0.33 sn 2018-11-25 10:54:02 - Returned: 5000 - 1543161242 - FARK : 0.37 sn 2018-11-25 11:09:03 - Returned: 5000 - 1543162143 - FARK : 0.40 sn 2018-11-25 11:24:03 - Returned: 5000 - 1543163043 - FARK : 0.35 sn 2018-11-25 11:39:02 - Returned: 5000 - 1543163942 - FARK : 0.34 sn 2018-11-25 11:54:03 - Returned: 5000 - 1543164843 - FARK : 0.42 sn 2018-11-25 12:09:03 - Returned: 5000 - 1543165743 - FARK : 0.43 sn 2018-11-25 12:24:02 - Returned: 5000 - 1543166642 - FARK : 0.42 sn 2018-11-25 12:39:03 - Returned: 5000 - 1543167543 - FARK : 0.34 sn 2018-11-25 12:54:03 - Returned: 5000 - 1543168443 - FARK : 0.41 sn 2018-11-25 13:09:02 - Returned: 5000 - 1543169342 - FARK : 0.44 sn 2018-11-25 13:24:03 - Returned: 5000 - 1543170243 - FARK : 0.45 sn 2018-11-25 13:39:02 - Returned: 5000 - 1543171142 - FARK : 0.39 sn 2018-11-25 13:54:03 - Returned: 5000 - 1543172043 - FARK : 0.43 sn 2018-11-25 14:09:03 - Returned: 5000 - 1543172943 - FARK : 0.41 sn 2018-11-25 14:24:03 - Returned: 5000 - 1543173843 - FARK : 0.39 sn 2018-11-25 14:39:02 - Returned: 5000 - 1543174742 - FARK : 0.33 sn 2018-11-25 14:54:03 - Returned: 5000 - 1543175643 - FARK : 0.40 sn 2018-11-25 15:09:03 - Returned: 5000 - 1543176543 - FARK : 0.36 sn 2018-11-25 15:24:02 - Returned: 5000 - 1543177442 - FARK : 0.39 sn 2018-11-25 15:39:02 - Returned: 5000 - 1543178342 - FARK : 0.34 sn 2018-11-25 15:54:02 - Returned: 5000 - 1543179242 - FARK : 0.44 sn 2018-11-25 16:09:02 - Returned: 5000 - 1543180142 - FARK : 0.41 sn 2018-11-25 16:24:02 - Returned: 5000 - 1543181042 - FARK : 0.39 sn 2018-11-25 16:39:02 - Returned: 5000 - 1543181942 - FARK : 0.35 sn 2018-11-25 16:54:02 - Returned: 5000 - 1543182842 - FARK : 0.44 sn 2018-11-25 17:09:02 - Returned: 5000 - 1543183742 - FARK : 0.47 sn 2018-11-25 17:24:02 - Returned: 5000 - 1543184642 - FARK : 0.46 sn 2018-11-25 17:39:02 - Returned: 5000 - 1543185542 - FARK : 0.33 sn 2018-11-25 17:54:03 - Returned: 5000 - 1543186443 - FARK : 0.44 sn 2018-11-25 18:09:03 - Returned: 5000 - 1543187343 - FARK : 0.43 sn 2018-11-25 18:24:02 - Returned: 5000 - 1543188242 - FARK : 0.36 sn 2018-11-25 18:39:03 - Returned: 5000 - 1543189143 - FARK : 0.43 sn 2018-11-25 18:54:03 - Returned: 5000 - 1543190043 - FARK : 0.45 sn 2018-11-25 19:09:02 - Returned: 5000 - 1543190942 - FARK : 0.40 sn 2018-11-25 19:24:02 - Returned: 5000 - 1543191842 - FARK : 0.38 sn 2018-11-25 19:39:02 - Returned: 5000 - 1543192742 - FARK : 0.37 sn 2018-11-25 19:54:03 - Returned: 5000 - 1543193643 - FARK : 0.45 sn 2018-11-25 20:09:02 - Returned: 5000 - 1543194542 - FARK : 0.46 sn 2018-11-25 20:24:02 - Returned: 5000 - 1543195442 - FARK : 0.37 sn 2018-11-25 20:39:02 - Returned: 5000 - 1543196342 - FARK : 0.37 sn 2018-11-25 20:54:02 - Returned: 5000 - 1543197242 - FARK : 0.37 sn 2018-11-25 21:09:02 - Returned: 5000 - 1543198142 - FARK : 0.41 sn 2018-11-25 21:24:03 - Returned: 5000 - 1543199043 - FARK : 0.41 sn 2018-11-25 21:39:02 - Returned: 5000 - 1543199942 - FARK : 0.35 sn 2018-11-25 21:54:02 - Returned: 5000 - 1543200842 - FARK : 0.39 sn 2018-11-25 22:09:02 - Returned: 5000 - 1543201742 - FARK : 0.46 sn 2018-11-25 22:24:02 - Returned: 5000 - 1543202642 - FARK : 0.34 sn 2018-11-25 22:39:03 - Returned: 5000 - 1543203543 - FARK : 0.38 sn 2018-11-25 22:54:03 - Returned: 5000 - 1543204443 - FARK : 0.41 sn 2018-11-25 23:09:03 - Returned: 5000 - 1543205343 - FARK : 0.48 sn 2018-11-25 23:24:02 - Returned: 5000 - 1543206242 - FARK : 0.41 sn 2018-11-25 23:39:02 - Returned: 5000 - 1543207142 - FARK : 0.33 sn 2018-11-25 23:54:03 - Returned: 5000 - 1543208043 - FARK : 0.40 sn