2018-11-26 00:09:02 - Returned: 5000 - 1543208942 - FARK : 0.65 sn 2018-11-26 00:24:02 - Returned: 5000 - 1543209842 - FARK : 0.41 sn 2018-11-26 00:39:03 - Returned: 5000 - 1543210743 - FARK : 0.37 sn 2018-11-26 00:54:02 - Returned: 5000 - 1543211642 - FARK : 0.38 sn 2018-11-26 01:09:02 - Returned: 5000 - 1543212542 - FARK : 0.43 sn 2018-11-26 01:24:02 - Returned: 5000 - 1543213442 - FARK : 0.38 sn 2018-11-26 01:39:03 - Returned: 5000 - 1543214343 - FARK : 0.35 sn 2018-11-26 01:54:02 - Returned: 5000 - 1543215242 - FARK : 0.45 sn 2018-11-26 02:09:03 - Returned: 5000 - 1543216143 - FARK : 0.41 sn 2018-11-26 02:24:02 - Returned: 5000 - 1543217042 - FARK : 0.34 sn 2018-11-26 02:39:02 - Returned: 5000 - 1543217942 - FARK : 0.35 sn 2018-11-26 02:54:03 - Returned: 5000 - 1543218843 - FARK : 0.43 sn 2018-11-26 03:09:02 - Returned: 5000 - 1543219742 - FARK : 0.40 sn 2018-11-26 03:24:02 - Returned: 5000 - 1543220642 - FARK : 0.41 sn 2018-11-26 03:39:02 - Returned: 5000 - 1543221542 - FARK : 0.34 sn 2018-11-26 03:54:03 - Returned: 5000 - 1543222443 - FARK : 0.42 sn 2018-11-26 04:09:02 - Returned: 5000 - 1543223342 - FARK : 0.32 sn 2018-11-26 04:24:02 - Returned: 5000 - 1543224242 - FARK : 0.35 sn 2018-11-26 04:39:02 - Returned: 5000 - 1543225142 - FARK : 0.32 sn 2018-11-26 04:54:02 - Returned: 5000 - 1543226042 - FARK : 0.40 sn 2018-11-26 05:09:03 - Returned: 5000 - 1543226943 - FARK : 0.36 sn 2018-11-26 05:24:02 - Returned: 5000 - 1543227842 - FARK : 0.35 sn 2018-11-26 05:39:02 - Returned: 5000 - 1543228742 - FARK : 0.35 sn 2018-11-26 05:54:03 - Returned: 5000 - 1543229643 - FARK : 0.41 sn 2018-11-26 06:09:02 - Returned: 5000 - 1543230542 - FARK : 0.43 sn 2018-11-26 06:24:03 - Returned: 5000 - 1543231443 - FARK : 0.35 sn 2018-11-26 06:39:02 - Returned: 5000 - 1543232342 - FARK : 0.37 sn 2018-11-26 06:54:02 - Returned: 5000 - 1543233242 - FARK : 0.40 sn 2018-11-26 07:09:02 - Returned: 5000 - 1543234142 - FARK : 0.42 sn 2018-11-26 07:24:02 - Returned: 5000 - 1543235042 - FARK : 0.35 sn 2018-11-26 07:39:02 - Returned: 5000 - 1543235942 - FARK : 0.35 sn 2018-11-26 07:54:03 - Returned: 5000 - 1543236843 - FARK : 0.44 sn 2018-11-26 08:09:02 - Returned: 5000 - 1543237742 - FARK : 0.40 sn 2018-11-26 08:24:03 - Returned: 5000 - 1543238643 - FARK : 0.36 sn 2018-11-26 08:39:02 - Returned: 5000 - 1543239542 - FARK : 0.36 sn 2018-11-26 08:54:02 - Returned: 5000 - 1543240442 - FARK : 0.36 sn 2018-11-26 09:09:02 - Returned: 5000 - 1543241342 - FARK : 0.45 sn 2018-11-26 09:24:02 - Returned: 5000 - 1543242242 - FARK : 0.34 sn 2018-11-26 09:39:03 - Returned: 5000 - 1543243143 - FARK : 0.44 sn 2018-11-26 09:54:02 - Returned: 5000 - 1543244042 - FARK : 0.48 sn 2018-11-26 10:09:02 - Returned: 5000 - 1543244942 - FARK : 0.42 sn 2018-11-26 10:24:02 - Returned: 5000 - 1543245842 - FARK : 0.38 sn 2018-11-26 10:39:02 - Returned: 5000 - 1543246742 - FARK : 0.37 sn 2018-11-26 10:54:02 - Returned: 5000 - 1543247642 - FARK : 0.37 sn 2018-11-26 11:09:02 - Returned: 5000 - 1543248542 - FARK : 0.62 sn 2018-11-26 11:24:02 - Returned: 5000 - 1543249442 - FARK : 0.34 sn 2018-11-26 11:39:02 - Returned: 5000 - 1543250342 - FARK : 0.37 sn 2018-11-26 11:54:03 - Returned: 5000 - 1543251243 - FARK : 0.52 sn 2018-11-26 12:09:03 - Returned: 5000 - 1543252143 - FARK : 0.38 sn 2018-11-26 12:24:02 - Returned: 5000 - 1543253042 - FARK : 0.34 sn 2018-11-26 12:39:03 - Returned: 5000 - 1543253943 - FARK : 0.35 sn 2018-11-26 12:54:02 - Returned: 5000 - 1543254842 - FARK : 0.36 sn 2018-11-26 13:09:03 - Returned: 5000 - 1543255743 - FARK : 0.35 sn 2018-11-26 13:24:02 - Returned: 5000 - 1543256642 - FARK : 0.34 sn 2018-11-26 13:39:02 - Returned: 5000 - 1543257542 - FARK : 0.42 sn 2018-11-26 13:54:02 - Returned: 5000 - 1543258442 - FARK : 0.41 sn 2018-11-26 14:09:03 - Returned: 5000 - 1543259343 - FARK : 0.34 sn 2018-11-26 14:24:03 - Returned: 5000 - 1543260243 - FARK : 0.34 sn 2018-11-26 14:39:02 - Returned: 5000 - 1543261142 - FARK : 0.39 sn 2018-11-26 14:54:03 - Returned: 5000 - 1543262043 - FARK : 0.38 sn 2018-11-26 15:09:03 - Returned: 5000 - 1543262943 - FARK : 0.34 sn 2018-11-26 15:24:02 - Returned: 5000 - 1543263842 - FARK : 0.35 sn 2018-11-26 15:39:02 - Returned: 5000 - 1543264742 - FARK : 0.41 sn 2018-11-26 15:54:02 - Returned: 5000 - 1543265642 - FARK : 0.39 sn 2018-11-26 16:09:02 - Returned: 5000 - 1543266542 - FARK : 0.36 sn 2018-11-26 16:24:03 - Returned: 5000 - 1543267443 - FARK : 0.36 sn 2018-11-26 16:39:02 - Returned: 5000 - 1543268342 - FARK : 0.32 sn 2018-11-26 16:54:02 - Returned: 5000 - 1543269242 - FARK : 0.39 sn 2018-11-26 17:09:03 - Returned: 5000 - 1543270143 - FARK : 0.39 sn 2018-11-26 17:24:02 - Returned: 5000 - 1543271042 - FARK : 0.42 sn 2018-11-26 17:39:02 - Returned: 5000 - 1543271942 - FARK : 0.32 sn 2018-11-26 17:54:02 - Returned: 5000 - 1543272842 - FARK : 0.37 sn 2018-11-26 18:09:02 - Returned: 5000 - 1543273742 - FARK : 0.38 sn 2018-11-26 18:24:02 - Returned: 5000 - 1543274642 - FARK : 0.35 sn 2018-11-26 18:39:03 - Returned: 5000 - 1543275543 - FARK : 0.38 sn 2018-11-26 18:54:02 - Returned: 5000 - 1543276442 - FARK : 0.39 sn 2018-11-26 19:09:03 - Returned: 5000 - 1543277343 - FARK : 0.31 sn 2018-11-26 19:24:03 - Returned: 5000 - 1543278243 - FARK : 0.34 sn 2018-11-26 19:39:02 - Returned: 5000 - 1543279142 - FARK : 0.35 sn 2018-11-26 19:54:02 - Returned: 5000 - 1543280042 - FARK : 0.48 sn 2018-11-26 20:09:02 - Returned: 5000 - 1543280942 - FARK : 0.34 sn 2018-11-26 20:24:02 - Returned: 5000 - 1543281842 - FARK : 0.36 sn 2018-11-26 20:39:02 - Returned: 5000 - 1543282742 - FARK : 0.33 sn 2018-11-26 20:54:02 - Returned: 5000 - 1543283642 - FARK : 0.37 sn 2018-11-26 21:09:02 - Returned: 5000 - 1543284542 - FARK : 0.32 sn 2018-11-26 21:24:02 - Returned: 5000 - 1543285442 - FARK : 0.37 sn 2018-11-26 21:39:02 - Returned: 5000 - 1543286342 - FARK : 0.36 sn 2018-11-26 21:54:02 - Returned: 5000 - 1543287242 - FARK : 0.40 sn 2018-11-26 22:09:03 - Returned: 5000 - 1543288143 - FARK : 0.62 sn 2018-11-26 22:24:02 - Returned: 5000 - 1543289042 - FARK : 0.38 sn 2018-11-26 22:39:03 - Returned: 5000 - 1543289943 - FARK : 0.33 sn 2018-11-26 22:54:02 - Returned: 5000 - 1543290842 - FARK : 0.40 sn 2018-11-26 23:09:02 - Returned: 5000 - 1543291742 - FARK : 0.38 sn 2018-11-26 23:24:02 - Returned: 5000 - 1543292642 - FARK : 0.34 sn 2018-11-26 23:39:02 - Returned: 5000 - 1543293542 - FARK : 0.32 sn 2018-11-26 23:54:03 - Returned: 5000 - 1543294443 - FARK : 0.40 sn