2018-11-27 00:09:02 - Returned: 5000 - 1543295342 - FARK : 0.33 sn 2018-11-27 00:24:02 - Returned: 5000 - 1543296242 - FARK : 0.37 sn 2018-11-27 00:39:02 - Returned: 5000 - 1543297142 - FARK : 0.31 sn 2018-11-27 00:54:02 - Returned: 5000 - 1543298042 - FARK : 0.37 sn 2018-11-27 01:09:02 - Returned: 5000 - 1543298942 - FARK : 0.36 sn 2018-11-27 01:24:02 - Returned: 5000 - 1543299842 - FARK : 0.37 sn 2018-11-27 01:39:02 - Returned: 5000 - 1543300742 - FARK : 0.33 sn 2018-11-27 01:54:02 - Returned: 5000 - 1543301642 - FARK : 0.38 sn 2018-11-27 02:09:02 - Returned: 5000 - 1543302542 - FARK : 0.34 sn 2018-11-27 02:24:03 - Returned: 5000 - 1543303443 - FARK : 0.34 sn 2018-11-27 02:39:02 - Returned: 5000 - 1543304342 - FARK : 0.33 sn 2018-11-27 02:54:02 - Returned: 5000 - 1543305242 - FARK : 0.36 sn 2018-11-27 03:09:02 - Returned: 5000 - 1543306142 - FARK : 0.35 sn 2018-11-27 03:24:02 - Returned: 5000 - 1543307042 - FARK : 0.35 sn 2018-11-27 03:39:03 - Returned: 5000 - 1543307943 - FARK : 0.33 sn 2018-11-27 03:54:02 - Returned: 5000 - 1543308842 - FARK : 0.37 sn 2018-11-27 04:09:02 - Returned: 5000 - 1543309742 - FARK : 0.39 sn 2018-11-27 04:24:02 - Returned: 5000 - 1543310642 - FARK : 0.36 sn 2018-11-27 04:39:03 - Returned: 5000 - 1543311543 - FARK : 0.32 sn 2018-11-27 04:54:02 - Returned: 5000 - 1543312442 - FARK : 0.40 sn 2018-11-27 05:09:02 - Returned: 5000 - 1543313342 - FARK : 0.38 sn 2018-11-27 05:24:02 - Returned: 5000 - 1543314242 - FARK : 0.34 sn 2018-11-27 05:39:02 - Returned: 5000 - 1543315142 - FARK : 0.38 sn 2018-11-27 05:54:03 - Returned: 5000 - 1543316043 - FARK : 0.38 sn 2018-11-27 06:09:02 - Returned: 5000 - 1543316942 - FARK : 0.43 sn 2018-11-27 06:24:03 - Returned: 5000 - 1543317843 - FARK : 0.37 sn 2018-11-27 06:39:02 - Returned: 5000 - 1543318742 - FARK : 0.35 sn 2018-11-27 06:54:02 - Returned: 5000 - 1543319642 - FARK : 0.38 sn 2018-11-27 07:09:02 - Returned: 5000 - 1543320542 - FARK : 0.42 sn 2018-11-27 07:24:03 - Returned: 5000 - 1543321443 - FARK : 0.40 sn 2018-11-27 07:39:02 - Returned: 5000 - 1543322342 - FARK : 0.33 sn 2018-11-27 07:54:04 - Returned: 5000 - 1543323244 - FARK : 1.31 sn 2018-11-27 08:09:03 - Returned: 5000 - 1543324143 - FARK : 0.40 sn 2018-11-27 08:24:02 - Returned: 5000 - 1543325042 - FARK : 0.40 sn 2018-11-27 08:39:02 - Returned: 5000 - 1543325942 - FARK : 0.38 sn 2018-11-27 08:54:02 - Returned: 5000 - 1543326842 - FARK : 0.42 sn 2018-11-27 09:09:02 - Returned: 5000 - 1543327742 - FARK : 0.47 sn 2018-11-27 09:24:02 - Returned: 5000 - 1543328642 - FARK : 0.38 sn 2018-11-27 09:39:02 - Returned: 5000 - 1543329542 - FARK : 0.43 sn 2018-11-27 09:54:02 - Returned: 5000 - 1543330442 - FARK : 0.39 sn 2018-11-27 10:09:02 - Returned: 5000 - 1543331342 - FARK : 0.37 sn 2018-11-27 10:24:02 - Returned: 5000 - 1543332242 - FARK : 0.42 sn 2018-11-27 10:39:02 - Returned: 5000 - 1543333142 - FARK : 0.65 sn 2018-11-27 10:54:03 - Returned: 5000 - 1543334043 - FARK : 1.18 sn 2018-11-27 11:09:02 - Returned: 5000 - 1543334942 - FARK : 0.34 sn 2018-11-27 11:24:02 - Returned: 5000 - 1543335842 - FARK : 0.35 sn 2018-11-27 11:39:02 - Returned: 5000 - 1543336742 - FARK : 0.35 sn 2018-11-27 11:54:03 - Returned: 5000 - 1543337643 - FARK : 0.40 sn 2018-11-27 12:09:02 - Returned: 5000 - 1543338542 - FARK : 0.35 sn 2018-11-27 12:24:02 - Returned: 5000 - 1543339442 - FARK : 0.44 sn 2018-11-27 12:39:02 - Returned: 5000 - 1543340342 - FARK : 0.42 sn 2018-11-27 12:54:02 - Returned: 5000 - 1543341242 - FARK : 0.42 sn 2018-11-27 13:09:02 - Returned: 5000 - 1543342142 - FARK : 0.44 sn 2018-11-27 13:24:03 - Returned: 5000 - 1543343043 - FARK : 0.38 sn 2018-11-27 13:39:03 - Returned: 5000 - 1543343942 - FARK : 0.38 sn 2018-11-27 13:54:02 - Returned: 5000 - 1543344842 - FARK : 0.37 sn 2018-11-27 14:09:02 - Returned: 5000 - 1543345742 - FARK : 0.34 sn 2018-11-27 14:24:02 - Returned: 5000 - 1543346642 - FARK : 0.45 sn 2018-11-27 14:39:02 - Returned: 5000 - 1543347542 - FARK : 0.39 sn 2018-11-27 14:54:03 - Returned: 5000 - 1543348443 - FARK : 0.37 sn 2018-11-27 15:09:02 - Returned: 5000 - 1543349342 - FARK : 0.34 sn 2018-11-27 15:24:02 - Returned: 5000 - 1543350242 - FARK : 0.42 sn 2018-11-27 15:39:02 - Returned: 5000 - 1543351142 - FARK : 0.38 sn 2018-11-27 15:54:02 - Returned: 5000 - 1543352042 - FARK : 0.37 sn 2018-11-27 16:09:02 - Returned: 5000 - 1543352942 - FARK : 0.42 sn 2018-11-27 16:24:03 - Returned: 5000 - 1543353843 - FARK : 0.37 sn 2018-11-27 16:39:02 - Returned: 5000 - 1543354742 - FARK : 0.36 sn 2018-11-27 16:54:02 - Returned: 5000 - 1543355642 - FARK : 0.38 sn 2018-11-27 17:09:02 - Returned: 5000 - 1543356542 - FARK : 0.41 sn 2018-11-27 17:24:02 - Returned: 5000 - 1543357442 - FARK : 0.41 sn 2018-11-27 17:39:03 - Returned: 5000 - 1543358343 - FARK : 0.36 sn 2018-11-27 17:54:02 - Returned: 5000 - 1543359242 - FARK : 0.38 sn 2018-11-27 18:09:02 - Returned: 5000 - 1543360142 - FARK : 0.38 sn 2018-11-27 18:24:02 - Returned: 5000 - 1543361042 - FARK : 0.49 sn 2018-11-27 18:39:03 - Returned: 5000 - 1543361943 - FARK : 0.39 sn 2018-11-27 18:54:02 - Returned: 5000 - 1543362842 - FARK : 0.38 sn 2018-11-27 19:09:02 - Returned: 5000 - 1543363742 - FARK : 0.37 sn 2018-11-27 19:24:03 - Returned: 5000 - 1543364643 - FARK : 1.10 sn 2018-11-27 19:39:03 - Returned: 5000 - 1543365543 - FARK : 0.34 sn 2018-11-27 19:54:02 - Returned: 5000 - 1543366442 - FARK : 0.37 sn 2018-11-27 20:09:02 - Returned: 5000 - 1543367342 - FARK : 0.43 sn 2018-11-27 20:24:03 - Returned: 5000 - 1543368243 - FARK : 0.38 sn 2018-11-27 20:39:02 - Returned: 5000 - 1543369142 - FARK : 0.34 sn 2018-11-27 20:54:02 - Returned: 5000 - 1543370042 - FARK : 0.43 sn 2018-11-27 21:09:03 - Returned: 5000 - 1543370942 - FARK : 0.39 sn 2018-11-27 21:24:02 - Returned: 5000 - 1543371842 - FARK : 0.38 sn 2018-11-27 21:39:02 - Returned: 5000 - 1543372742 - FARK : 0.38 sn 2018-11-27 21:54:03 - Returned: 5000 - 1543373643 - FARK : 0.36 sn 2018-11-27 22:09:02 - Returned: 5000 - 1543374542 - FARK : 0.34 sn 2018-11-27 22:24:02 - Returned: 5000 - 1543375442 - FARK : 0.35 sn 2018-11-27 22:39:02 - Returned: 5000 - 1543376342 - FARK : 0.32 sn 2018-11-27 22:54:02 - Returned: 5000 - 1543377242 - FARK : 0.37 sn 2018-11-27 23:09:02 - Returned: 5000 - 1543378142 - FARK : 0.34 sn 2018-11-27 23:24:03 - Returned: 5000 - 1543379043 - FARK : 0.36 sn 2018-11-27 23:39:02 - Returned: 5000 - 1543379942 - FARK : 0.36 sn 2018-11-27 23:54:03 - Returned: 5000 - 1543380842 - FARK : 0.38 sn