2018-11-29 00:09:03 - Returned: 5000 - 1543468143 - FARK : 0.41 sn 2018-11-29 00:24:03 - Returned: 5000 - 1543469043 - FARK : 0.39 sn 2018-11-29 00:39:02 - Returned: 5000 - 1543469942 - FARK : 0.33 sn 2018-11-29 00:54:03 - Returned: 5000 - 1543470843 - FARK : 0.36 sn 2018-11-29 01:09:03 - Returned: 5000 - 1543471743 - FARK : 0.39 sn 2018-11-29 01:24:02 - Returned: 5000 - 1543472642 - FARK : 0.37 sn 2018-11-29 01:39:02 - Returned: 5000 - 1543473542 - FARK : 0.34 sn 2018-11-29 01:54:03 - Returned: 5000 - 1543474443 - FARK : 0.40 sn 2018-11-29 02:09:03 - Returned: 5000 - 1543475342 - FARK : 0.38 sn 2018-11-29 02:24:03 - Returned: 5000 - 1543476243 - FARK : 0.35 sn 2018-11-29 02:39:02 - Returned: 5000 - 1543477142 - FARK : 0.35 sn 2018-11-29 02:54:03 - Returned: 5000 - 1543478043 - FARK : 0.37 sn 2018-11-29 03:09:02 - Returned: 5000 - 1543478942 - FARK : 0.35 sn 2018-11-29 03:24:02 - Returned: 5000 - 1543479842 - FARK : 0.36 sn 2018-11-29 03:39:02 - Returned: 5000 - 1543480742 - FARK : 0.34 sn 2018-11-29 03:54:02 - Returned: 5000 - 1543481642 - FARK : 0.41 sn 2018-11-29 04:09:02 - Returned: 5000 - 1543482542 - FARK : 0.32 sn 2018-11-29 04:24:02 - Returned: 5000 - 1543483442 - FARK : 0.39 sn 2018-11-29 04:39:02 - Returned: 5000 - 1543484342 - FARK : 0.31 sn 2018-11-29 04:54:03 - Returned: 5000 - 1543485243 - FARK : 1.20 sn 2018-11-29 05:09:02 - Returned: 5000 - 1543486142 - FARK : 0.40 sn 2018-11-29 05:24:02 - Returned: 5000 - 1543487042 - FARK : 0.39 sn 2018-11-29 05:39:03 - Returned: 5000 - 1543487943 - FARK : 0.34 sn 2018-11-29 05:54:02 - Returned: 5000 - 1543488842 - FARK : 0.46 sn 2018-11-29 06:09:02 - Returned: 5000 - 1543489742 - FARK : 0.31 sn 2018-11-29 06:24:02 - Returned: 5000 - 1543490642 - FARK : 0.35 sn 2018-11-29 06:39:02 - Returned: 5000 - 1543491542 - FARK : 0.37 sn 2018-11-29 06:54:03 - Returned: 5000 - 1543492443 - FARK : 0.39 sn 2018-11-29 07:09:02 - Returned: 5000 - 1543493342 - FARK : 0.40 sn 2018-11-29 07:24:03 - Returned: 5000 - 1543494243 - FARK : 0.36 sn 2018-11-29 07:39:03 - Returned: 5000 - 1543495143 - FARK : 0.31 sn 2018-11-29 07:54:02 - Returned: 5000 - 1543496042 - FARK : 0.47 sn 2018-11-29 08:09:02 - Returned: 5000 - 1543496942 - FARK : 0.33 sn 2018-11-29 08:24:03 - Returned: 5000 - 1543497843 - FARK : 0.35 sn 2018-11-29 08:39:02 - Returned: 5000 - 1543498742 - FARK : 0.32 sn 2018-11-29 08:54:02 - Returned: 5000 - 1543499642 - FARK : 0.44 sn 2018-11-29 09:09:02 - Returned: 5000 - 1543500542 - FARK : 0.34 sn 2018-11-29 09:24:02 - Returned: 5000 - 1543501442 - FARK : 0.48 sn 2018-11-29 09:39:02 - Returned: 5000 - 1543502342 - FARK : 0.34 sn 2018-11-29 09:54:03 - Returned: 5000 - 1543503243 - FARK : 0.41 sn 2018-11-29 10:09:02 - Returned: 5000 - 1543504142 - FARK : 0.34 sn 2018-11-29 10:24:03 - Returned: 5000 - 1543505043 - FARK : 0.39 sn 2018-11-29 10:39:02 - Returned: 5000 - 1543505942 - FARK : 0.34 sn 2018-11-29 10:54:03 - Returned: 5000 - 1543506843 - FARK : 0.42 sn 2018-11-29 11:09:02 - Returned: 5000 - 1543507742 - FARK : 0.36 sn 2018-11-29 11:24:02 - Returned: 5000 - 1543508642 - FARK : 0.37 sn 2018-11-29 11:39:03 - Returned: 5000 - 1543509543 - FARK : 0.45 sn 2018-11-29 11:54:03 - Returned: 5000 - 1543510443 - FARK : 0.43 sn 2018-11-29 12:09:02 - Returned: 5000 - 1543511342 - FARK : 0.35 sn 2018-11-29 12:24:02 - Returned: 5000 - 1543512242 - FARK : 0.38 sn 2018-11-29 12:39:03 - Returned: 5000 - 1543513143 - FARK : 0.38 sn 2018-11-29 12:54:02 - Returned: 5000 - 1543514042 - FARK : 0.42 sn 2018-11-29 13:09:03 - Returned: 5000 - 1543514943 - FARK : 0.48 sn 2018-11-29 13:24:03 - Returned: 5000 - 1543515843 - FARK : 0.40 sn 2018-11-29 13:39:02 - Returned: 5000 - 1543516742 - FARK : 0.35 sn 2018-11-29 13:54:02 - Returned: 5000 - 1543517642 - FARK : 0.39 sn 2018-11-29 14:09:02 - Returned: 5000 - 1543518542 - FARK : 0.33 sn 2018-11-29 14:24:03 - Returned: 5000 - 1543519443 - FARK : 0.41 sn 2018-11-29 14:39:03 - Returned: 5000 - 1543520343 - FARK : 0.34 sn 2018-11-29 14:54:03 - Returned: 5000 - 1543521243 - FARK : 0.43 sn 2018-11-29 15:09:02 - Returned: 5000 - 1543522142 - FARK : 0.32 sn 2018-11-29 15:24:02 - Returned: 5000 - 1543523042 - FARK : 0.40 sn 2018-11-29 15:39:03 - Returned: 5000 - 1543523943 - FARK : 0.32 sn 2018-11-29 15:54:03 - Returned: 5000 - 1543524843 - FARK : 0.52 sn 2018-11-29 16:09:02 - Returned: 5000 - 1543525742 - FARK : 0.34 sn 2018-11-29 16:24:02 - Returned: 5000 - 1543526642 - FARK : 0.36 sn 2018-11-29 16:39:03 - Returned: 5000 - 1543527543 - FARK : 0.34 sn 2018-11-29 16:54:03 - Returned: 5000 - 1543528443 - FARK : 0.44 sn 2018-11-29 17:09:02 - Returned: 5000 - 1543529342 - FARK : 0.32 sn 2018-11-29 17:24:02 - Returned: 5000 - 1543530242 - FARK : 0.38 sn 2018-11-29 17:39:02 - Returned: 5000 - 1543531142 - FARK : 0.34 sn 2018-11-29 17:54:02 - Returned: 5000 - 1543532042 - FARK : 0.42 sn 2018-11-29 18:09:02 - Returned: 5000 - 1543532942 - FARK : 0.30 sn 2018-11-29 18:24:03 - Returned: 5000 - 1543533843 - FARK : 0.45 sn 2018-11-29 18:39:02 - Returned: 5000 - 1543534742 - FARK : 0.33 sn 2018-11-29 18:54:03 - Returned: 5000 - 1543535643 - FARK : 0.50 sn 2018-11-29 19:09:03 - Returned: 5000 - 1543536543 - FARK : 0.54 sn 2018-11-29 19:24:03 - Returned: 5000 - 1543537443 - FARK : 0.40 sn 2018-11-29 19:39:02 - Returned: 5000 - 1543538342 - FARK : 0.38 sn 2018-11-29 20:54:02 - Returned: 5000 - 1543542842 - FARK : 0.39 sn 2018-11-29 21:39:02 - Returned: 5000 - 1543545542 - FARK : 0.40 sn 2018-11-29 21:54:02 - Returned: 5000 - 1543546442 - FARK : 0.43 sn 2018-11-29 22:09:02 - Returned: 5000 - 1543547342 - FARK : 0.38 sn 2018-11-29 22:24:02 - Returned: 5000 - 1543548242 - FARK : 0.34 sn 2018-11-29 22:39:03 - Returned: 5000 - 1543549142 - FARK : 0.36 sn 2018-11-29 22:54:02 - Returned: 5000 - 1543550042 - FARK : 0.40 sn 2018-11-29 23:09:02 - Returned: 5000 - 1543550942 - FARK : 0.36 sn 2018-11-29 23:24:02 - Returned: 5000 - 1543551842 - FARK : 0.34 sn 2018-11-29 23:39:02 - Returned: 5000 - 1543552742 - FARK : 0.42 sn 2018-11-29 23:54:03 - Returned: 5000 - 1543553643 - FARK : 0.37 sn