2018-11-30 00:09:02 - Returned: 5000 - 1543554542 - FARK : 0.34 sn 2018-11-30 00:24:03 - Returned: 5000 - 1543555443 - FARK : 0.35 sn 2018-11-30 00:39:03 - Returned: 5000 - 1543556343 - FARK : 0.37 sn 2018-11-30 00:54:02 - Returned: 5000 - 1543557242 - FARK : 0.37 sn 2018-11-30 01:09:02 - Returned: 5000 - 1543558142 - FARK : 0.32 sn 2018-11-30 01:24:02 - Returned: 5000 - 1543559042 - FARK : 0.43 sn 2018-11-30 01:39:02 - Returned: 5000 - 1543559942 - FARK : 0.35 sn 2018-11-30 01:54:02 - Returned: 5000 - 1543560842 - FARK : 0.38 sn 2018-11-30 02:09:03 - Returned: 5000 - 1543561743 - FARK : 0.45 sn 2018-11-30 02:24:02 - Returned: 5000 - 1543562642 - FARK : 0.41 sn 2018-11-30 02:39:02 - Returned: 5000 - 1543563542 - FARK : 0.32 sn 2018-11-30 02:54:02 - Returned: 5000 - 1543564442 - FARK : 0.42 sn 2018-11-30 03:09:03 - Returned: 5000 - 1543565343 - FARK : 0.37 sn 2018-11-30 03:24:02 - Returned: 5000 - 1543566242 - FARK : 0.36 sn 2018-11-30 03:39:02 - Returned: 5000 - 1543567142 - FARK : 0.33 sn 2018-11-30 03:54:02 - Returned: 5000 - 1543568042 - FARK : 0.38 sn 2018-11-30 04:09:03 - Returned: 5000 - 1543568943 - FARK : 0.44 sn 2018-11-30 04:24:02 - Returned: 5000 - 1543569842 - FARK : 0.32 sn 2018-11-30 04:39:03 - Returned: 5000 - 1543570743 - FARK : 0.33 sn 2018-11-30 04:54:03 - Returned: 5000 - 1543571643 - FARK : 0.42 sn 2018-11-30 05:09:02 - Returned: 5000 - 1543572542 - FARK : 0.36 sn 2018-11-30 05:24:02 - Returned: 5000 - 1543573442 - FARK : 0.34 sn 2018-11-30 05:39:02 - Returned: 5000 - 1543574342 - FARK : 0.35 sn 2018-11-30 05:54:02 - Returned: 5000 - 1543575242 - FARK : 0.43 sn 2018-11-30 06:09:03 - Returned: 5000 - 1543576143 - FARK : 0.33 sn 2018-11-30 06:24:02 - Returned: 5000 - 1543577042 - FARK : 0.40 sn 2018-11-30 06:39:02 - Returned: 5000 - 1543577942 - FARK : 0.34 sn 2018-11-30 06:54:02 - Returned: 5000 - 1543578842 - FARK : 0.40 sn 2018-11-30 07:09:02 - Returned: 5000 - 1543579742 - FARK : 0.37 sn 2018-11-30 07:24:03 - Returned: 5000 - 1543580643 - FARK : 0.34 sn 2018-11-30 07:39:02 - Returned: 5000 - 1543581542 - FARK : 0.34 sn 2018-11-30 07:54:02 - Returned: 5000 - 1543582442 - FARK : 0.39 sn 2018-11-30 08:09:03 - Returned: 5000 - 1543583343 - FARK : 0.33 sn 2018-11-30 08:24:03 - Returned: 5000 - 1543584243 - FARK : 0.37 sn 2018-11-30 08:39:02 - Returned: 5000 - 1543585142 - FARK : 0.34 sn 2018-11-30 08:54:03 - Returned: 5000 - 1543586043 - FARK : 1.07 sn 2018-11-30 09:09:02 - Returned: 5000 - 1543586942 - FARK : 0.33 sn 2018-11-30 09:24:02 - Returned: 5000 - 1543587842 - FARK : 0.38 sn 2018-11-30 09:39:02 - Returned: 5000 - 1543588742 - FARK : 0.40 sn 2018-11-30 09:54:02 - Returned: 5000 - 1543589642 - FARK : 0.39 sn 2018-11-30 10:09:02 - Returned: 5000 - 1543590542 - FARK : 0.36 sn 2018-11-30 10:24:03 - Returned: 5000 - 1543591443 - FARK : 0.43 sn 2018-11-30 10:39:02 - Returned: 5000 - 1543592342 - FARK : 0.35 sn 2018-11-30 10:54:02 - Returned: 5000 - 1543593242 - FARK : 0.46 sn 2018-11-30 11:09:02 - Returned: 5000 - 1543594142 - FARK : 0.41 sn 2018-11-30 11:24:02 - Returned: 5000 - 1543595042 - FARK : 0.44 sn 2018-11-30 11:39:02 - Returned: 5000 - 1543595942 - FARK : 0.35 sn 2018-11-30 11:54:03 - Returned: 5000 - 1543596843 - FARK : 0.47 sn 2018-11-30 12:09:02 - Returned: 5000 - 1543597742 - FARK : 0.38 sn 2018-11-30 12:24:03 - Returned: 5000 - 1543598643 - FARK : 0.45 sn 2018-11-30 12:39:02 - Returned: 5000 - 1543599542 - FARK : 0.35 sn 2018-11-30 12:54:02 - Returned: 5000 - 1543600442 - FARK : 0.42 sn 2018-11-30 13:09:02 - Returned: 5000 - 1543601342 - FARK : 0.47 sn 2018-11-30 13:24:02 - Returned: 5000 - 1543602242 - FARK : 0.42 sn 2018-11-30 13:39:02 - Returned: 5000 - 1543603142 - FARK : 0.31 sn 2018-11-30 13:54:02 - Returned: 5000 - 1543604042 - FARK : 0.40 sn 2018-11-30 14:09:02 - Returned: 5000 - 1543604942 - FARK : 0.36 sn 2018-11-30 14:24:03 - Returned: 5000 - 1543605843 - FARK : 0.39 sn 2018-11-30 14:39:03 - Returned: 5000 - 1543606743 - FARK : 0.40 sn 2018-11-30 14:54:03 - Returned: 5000 - 1543607643 - FARK : 0.41 sn 2018-11-30 15:09:02 - Returned: 5000 - 1543608542 - FARK : 0.36 sn 2018-11-30 15:24:02 - Returned: 5000 - 1543609442 - FARK : 0.39 sn 2018-11-30 15:39:02 - Returned: 5000 - 1543610342 - FARK : 0.42 sn 2018-11-30 15:54:02 - Returned: 5000 - 1543611242 - FARK : 0.41 sn 2018-11-30 16:09:03 - Returned: 5000 - 1543612143 - FARK : 0.34 sn 2018-11-30 16:24:03 - Returned: 5000 - 1543613043 - FARK : 0.39 sn 2018-11-30 16:39:02 - Returned: 5000 - 1543613942 - FARK : 0.33 sn 2018-11-30 16:54:03 - Returned: 5000 - 1543614843 - FARK : 0.63 sn 2018-11-30 17:09:02 - Returned: 5000 - 1543615742 - FARK : 0.38 sn 2018-11-30 17:24:02 - Returned: 5000 - 1543616642 - FARK : 0.39 sn 2018-11-30 17:39:02 - Returned: 5000 - 1543617542 - FARK : 0.36 sn 2018-11-30 17:54:03 - Returned: 5000 - 1543618443 - FARK : 0.40 sn 2018-11-30 18:09:02 - Returned: 5000 - 1543619342 - FARK : 0.35 sn 2018-11-30 18:24:02 - Returned: 5000 - 1543620242 - FARK : 0.37 sn 2018-11-30 18:39:02 - Returned: 5000 - 1543621142 - FARK : 0.37 sn 2018-11-30 18:54:02 - Returned: 5000 - 1543622042 - FARK : 0.39 sn 2018-11-30 19:09:03 - Returned: 5000 - 1543622943 - FARK : 0.39 sn 2018-11-30 19:24:02 - Returned: 5000 - 1543623842 - FARK : 0.37 sn 2018-11-30 19:39:02 - Returned: 5000 - 1543624742 - FARK : 0.34 sn 2018-11-30 19:54:03 - Returned: 5000 - 1543625643 - FARK : 0.46 sn 2018-11-30 20:09:03 - Returned: 5000 - 1543626543 - FARK : 0.45 sn 2018-11-30 20:24:02 - Returned: 5000 - 1543627442 - FARK : 0.39 sn 2018-11-30 20:39:02 - Returned: 5000 - 1543628342 - FARK : 0.39 sn 2018-11-30 20:54:02 - Returned: 5000 - 1543629242 - FARK : 0.39 sn 2018-11-30 21:09:02 - Returned: 5000 - 1543630142 - FARK : 0.37 sn 2018-11-30 21:24:02 - Returned: 5000 - 1543631042 - FARK : 0.35 sn 2018-11-30 21:39:02 - Returned: 5000 - 1543631942 - FARK : 0.33 sn 2018-11-30 21:54:03 - Returned: 5000 - 1543632843 - FARK : 0.36 sn 2018-11-30 22:09:02 - Returned: 5000 - 1543633742 - FARK : 0.38 sn 2018-11-30 22:24:02 - Returned: 5000 - 1543634642 - FARK : 0.35 sn 2018-11-30 22:39:03 - Returned: 5000 - 1543635543 - FARK : 0.42 sn 2018-11-30 22:54:03 - Returned: 5000 - 1543636443 - FARK : 0.40 sn 2018-11-30 23:09:02 - Returned: 5000 - 1543637342 - FARK : 0.35 sn 2018-11-30 23:24:03 - Returned: 5000 - 1543638243 - FARK : 0.33 sn 2018-11-30 23:39:02 - Returned: 5000 - 1543639142 - FARK : 0.38 sn 2018-11-30 23:54:03 - Returned: 5000 - 1543640043 - FARK : 0.41 sn