2018-12-01 00:09:02 - Returned: 5000 - 1543640942 - FARK : 0.39 sn 2018-12-01 00:24:02 - Returned: 5000 - 1543641842 - FARK : 0.37 sn 2018-12-01 00:39:02 - Returned: 5000 - 1543642742 - FARK : 0.41 sn 2018-12-01 00:54:02 - Returned: 5000 - 1543643642 - FARK : 0.39 sn 2018-12-01 01:09:03 - Returned: 5000 - 1543644543 - FARK : 0.37 sn 2018-12-01 01:24:02 - Returned: 5000 - 1543645442 - FARK : 0.35 sn 2018-12-01 01:39:02 - Returned: 5000 - 1543646342 - FARK : 0.33 sn 2018-12-01 01:54:02 - Returned: 5000 - 1543647242 - FARK : 0.45 sn 2018-12-01 02:09:02 - Returned: 5000 - 1543648142 - FARK : 0.33 sn 2018-12-01 02:24:02 - Returned: 5000 - 1543649042 - FARK : 0.33 sn 2018-12-01 02:39:02 - Returned: 5000 - 1543649942 - FARK : 0.36 sn 2018-12-01 02:54:02 - Returned: 5000 - 1543650842 - FARK : 0.50 sn 2018-12-01 03:09:02 - Returned: 5000 - 1543651742 - FARK : 0.34 sn 2018-12-01 03:24:02 - Returned: 5000 - 1543652642 - FARK : 0.34 sn 2018-12-01 03:39:03 - Returned: 5000 - 1543653543 - FARK : 0.36 sn 2018-12-01 03:54:02 - Returned: 5000 - 1543654442 - FARK : 0.40 sn 2018-12-01 04:09:02 - Returned: 5000 - 1543655342 - FARK : 0.36 sn 2018-12-01 04:24:02 - Returned: 5000 - 1543656242 - FARK : 0.32 sn 2018-12-01 04:39:02 - Returned: 5000 - 1543657142 - FARK : 0.37 sn 2018-12-01 04:54:02 - Returned: 5000 - 1543658042 - FARK : 0.37 sn 2018-12-01 05:09:02 - Returned: 5000 - 1543658942 - FARK : 0.40 sn 2018-12-01 05:24:03 - Returned: 5000 - 1543659843 - FARK : 0.34 sn 2018-12-01 05:39:02 - Returned: 5000 - 1543660742 - FARK : 0.36 sn 2018-12-01 05:54:02 - Returned: 5000 - 1543661642 - FARK : 0.35 sn 2018-12-01 06:09:03 - Returned: 5000 - 1543662543 - FARK : 0.32 sn 2018-12-01 06:24:02 - Returned: 5000 - 1543663442 - FARK : 0.35 sn 2018-12-01 06:39:02 - Returned: 5000 - 1543664342 - FARK : 0.32 sn 2018-12-01 06:54:03 - Returned: 5000 - 1543665243 - FARK : 0.40 sn 2018-12-01 07:09:02 - Returned: 5000 - 1543666142 - FARK : 0.41 sn 2018-12-01 07:24:02 - Returned: 5000 - 1543667042 - FARK : 0.31 sn 2018-12-01 07:39:02 - Returned: 5000 - 1543667942 - FARK : 0.34 sn 2018-12-01 07:54:03 - Returned: 5000 - 1543668843 - FARK : 0.35 sn 2018-12-01 08:09:03 - Returned: 5000 - 1543669743 - FARK : 0.44 sn 2018-12-01 08:24:02 - Returned: 5000 - 1543670642 - FARK : 0.36 sn 2018-12-01 08:39:02 - Returned: 5000 - 1543671542 - FARK : 0.33 sn 2018-12-01 08:54:02 - Returned: 5000 - 1543672442 - FARK : 0.40 sn 2018-12-01 09:09:03 - Returned: 5000 - 1543673343 - FARK : 0.45 sn 2018-12-01 09:24:03 - Returned: 5000 - 1543674243 - FARK : 0.35 sn 2018-12-01 09:39:02 - Returned: 5000 - 1543675142 - FARK : 0.38 sn 2018-12-01 09:54:02 - Returned: 5000 - 1543676042 - FARK : 0.46 sn 2018-12-01 10:09:03 - Returned: 5000 - 1543676943 - FARK : 0.41 sn 2018-12-01 10:24:03 - Returned: 5000 - 1543677843 - FARK : 0.37 sn 2018-12-01 10:39:02 - Returned: 5000 - 1543678742 - FARK : 0.33 sn 2018-12-01 10:54:02 - Returned: 5000 - 1543679642 - FARK : 0.43 sn 2018-12-01 11:09:02 - Returned: 5000 - 1543680542 - FARK : 0.34 sn 2018-12-01 11:24:02 - Returned: 5000 - 1543681442 - FARK : 0.34 sn 2018-12-01 11:39:02 - Returned: 5000 - 1543682342 - FARK : 0.37 sn 2018-12-01 11:54:03 - Returned: 5000 - 1543683243 - FARK : 0.37 sn 2018-12-01 12:09:03 - Returned: 5000 - 1543684143 - FARK : 0.36 sn 2018-12-01 12:24:02 - Returned: 5000 - 1543685042 - FARK : 0.35 sn 2018-12-01 12:39:02 - Returned: 5000 - 1543685942 - FARK : 0.35 sn 2018-12-01 12:54:02 - Returned: 5000 - 1543686842 - FARK : 0.41 sn 2018-12-01 13:09:02 - Returned: 5000 - 1543687742 - FARK : 0.34 sn 2018-12-01 13:24:02 - Returned: 5000 - 1543688642 - FARK : 0.37 sn 2018-12-01 13:39:02 - Returned: 5000 - 1543689542 - FARK : 0.41 sn 2018-12-01 13:54:02 - Returned: 5000 - 1543690442 - FARK : 0.49 sn 2018-12-01 14:09:02 - Returned: 5000 - 1543691342 - FARK : 0.32 sn 2018-12-01 14:24:02 - Returned: 5000 - 1543692242 - FARK : 0.35 sn 2018-12-01 14:39:02 - Returned: 5000 - 1543693142 - FARK : 0.34 sn 2018-12-01 14:54:02 - Returned: 5000 - 1543694042 - FARK : 0.40 sn 2018-12-01 15:09:02 - Returned: 5000 - 1543694942 - FARK : 0.34 sn 2018-12-01 15:24:02 - Returned: 5000 - 1543695842 - FARK : 0.35 sn 2018-12-01 15:39:02 - Returned: 5000 - 1543696742 - FARK : 0.33 sn 2018-12-01 15:54:02 - Returned: 5000 - 1543697642 - FARK : 0.43 sn 2018-12-01 16:09:02 - Returned: 5000 - 1543698542 - FARK : 0.41 sn 2018-12-01 16:24:03 - Returned: 5000 - 1543699443 - FARK : 0.42 sn 2018-12-01 16:39:02 - Returned: 5000 - 1543700342 - FARK : 0.33 sn 2018-12-01 16:54:03 - Returned: 5000 - 1543701243 - FARK : 0.40 sn 2018-12-01 17:09:02 - Returned: 5000 - 1543702142 - FARK : 0.33 sn 2018-12-01 17:24:02 - Returned: 5000 - 1543703042 - FARK : 0.40 sn 2018-12-01 17:39:02 - Returned: 5000 - 1543703942 - FARK : 0.34 sn 2018-12-01 17:54:02 - Returned: 5000 - 1543704842 - FARK : 0.37 sn 2018-12-01 18:09:02 - Returned: 5000 - 1543705742 - FARK : 0.38 sn 2018-12-01 18:24:02 - Returned: 5000 - 1543706642 - FARK : 0.37 sn 2018-12-01 18:39:02 - Returned: 5000 - 1543707542 - FARK : 0.34 sn 2018-12-01 18:54:02 - Returned: 5000 - 1543708442 - FARK : 0.44 sn 2018-12-01 19:09:02 - Returned: 5000 - 1543709342 - FARK : 0.42 sn 2018-12-01 19:24:02 - Returned: 5000 - 1543710242 - FARK : 0.39 sn 2018-12-01 19:39:02 - Returned: 5000 - 1543711142 - FARK : 0.35 sn 2018-12-01 19:54:03 - Returned: 5000 - 1543712043 - FARK : 0.40 sn 2018-12-01 20:09:03 - Returned: 5000 - 1543712943 - FARK : 0.36 sn 2018-12-01 20:24:02 - Returned: 5000 - 1543713842 - FARK : 0.35 sn 2018-12-01 20:39:02 - Returned: 5000 - 1543714742 - FARK : 0.35 sn 2018-12-01 20:54:02 - Returned: 5000 - 1543715642 - FARK : 0.37 sn 2018-12-01 21:09:02 - Returned: 5000 - 1543716542 - FARK : 0.38 sn 2018-12-01 21:24:02 - Returned: 5000 - 1543717442 - FARK : 0.40 sn 2018-12-01 21:39:03 - Returned: 5000 - 1543718343 - FARK : 0.34 sn 2018-12-01 21:54:03 - Returned: 5000 - 1543719243 - FARK : 0.40 sn 2018-12-01 22:09:03 - Returned: 5000 - 1543720143 - FARK : 0.33 sn 2018-12-01 22:24:02 - Returned: 5000 - 1543721042 - FARK : 0.35 sn 2018-12-01 22:39:03 - Returned: 5000 - 1543721943 - FARK : 0.32 sn 2018-12-01 22:54:03 - Returned: 5000 - 1543722843 - FARK : 0.50 sn 2018-12-01 23:09:03 - Returned: 5000 - 1543723742 - FARK : 0.33 sn 2018-12-01 23:24:03 - Returned: 5000 - 1543724642 - FARK : 0.37 sn 2018-12-01 23:39:02 - Returned: 5000 - 1543725542 - FARK : 0.44 sn 2018-12-01 23:54:03 - Returned: 5000 - 1543726443 - FARK : 0.37 sn