2018-12-02 00:09:03 - Returned: 5000 - 1543727343 - FARK : 0.35 sn 2018-12-02 00:24:03 - Returned: 5000 - 1543728243 - FARK : 0.36 sn 2018-12-02 00:39:02 - Returned: 5000 - 1543729142 - FARK : 0.35 sn 2018-12-02 00:54:03 - Returned: 5000 - 1543730043 - FARK : 0.41 sn 2018-12-02 01:09:03 - Returned: 5000 - 1543730943 - FARK : 0.41 sn 2018-12-02 01:24:02 - Returned: 5000 - 1543731842 - FARK : 0.35 sn 2018-12-02 01:39:02 - Returned: 5000 - 1543732742 - FARK : 0.33 sn 2018-12-02 01:54:02 - Returned: 5000 - 1543733642 - FARK : 0.45 sn 2018-12-02 02:09:03 - Returned: 5000 - 1543734543 - FARK : 0.32 sn 2018-12-02 02:24:02 - Returned: 5000 - 1543735442 - FARK : 0.54 sn 2018-12-02 02:39:03 - Returned: 5000 - 1543736343 - FARK : 0.35 sn 2018-12-02 02:54:02 - Returned: 5000 - 1543737242 - FARK : 0.39 sn 2018-12-02 03:09:02 - Returned: 5000 - 1543738142 - FARK : 0.33 sn 2018-12-02 03:24:02 - Returned: 5000 - 1543739042 - FARK : 0.40 sn 2018-12-02 03:39:03 - Returned: 5000 - 1543739943 - FARK : 0.33 sn 2018-12-02 03:54:03 - Returned: 5000 - 1543740843 - FARK : 0.42 sn 2018-12-02 04:09:02 - Returned: 5000 - 1543741742 - FARK : 0.35 sn 2018-12-02 04:24:02 - Returned: 5000 - 1543742642 - FARK : 0.38 sn 2018-12-02 04:39:02 - Returned: 5000 - 1543743542 - FARK : 0.40 sn 2018-12-02 04:54:03 - Returned: 5000 - 1543744443 - FARK : 0.41 sn 2018-12-02 05:09:02 - Returned: 5000 - 1543745342 - FARK : 0.37 sn 2018-12-02 05:24:02 - Returned: 5000 - 1543746242 - FARK : 0.39 sn 2018-12-02 05:39:02 - Returned: 5000 - 1543747142 - FARK : 0.42 sn 2018-12-02 05:54:03 - Returned: 5000 - 1543748043 - FARK : 0.38 sn 2018-12-02 06:09:03 - Returned: 5000 - 1543748943 - FARK : 0.37 sn 2018-12-02 06:24:02 - Returned: 5000 - 1543749842 - FARK : 0.34 sn 2018-12-02 06:39:03 - Returned: 5000 - 1543750743 - FARK : 0.40 sn 2018-12-02 06:54:02 - Returned: 5000 - 1543751642 - FARK : 0.37 sn 2018-12-02 07:09:03 - Returned: 5000 - 1543752543 - FARK : 0.43 sn 2018-12-02 07:24:02 - Returned: 5000 - 1543753442 - FARK : 0.35 sn 2018-12-02 07:39:02 - Returned: 5000 - 1543754342 - FARK : 0.33 sn 2018-12-02 07:54:03 - Returned: 5000 - 1543755243 - FARK : 0.46 sn 2018-12-02 08:09:02 - Returned: 5000 - 1543756142 - FARK : 0.40 sn 2018-12-02 08:24:02 - Returned: 5000 - 1543757043 - FARK : 0.39 sn 2018-12-02 08:39:03 - Returned: 5000 - 1543757943 - FARK : 0.37 sn 2018-12-02 08:54:02 - Returned: 5000 - 1543758842 - FARK : 0.42 sn 2018-12-02 09:09:03 - Returned: 5000 - 1543759743 - FARK : 0.40 sn 2018-12-02 09:24:02 - Returned: 5000 - 1543760642 - FARK : 0.38 sn 2018-12-02 09:39:02 - Returned: 5000 - 1543761542 - FARK : 0.33 sn 2018-12-02 09:54:03 - Returned: 5000 - 1543762443 - FARK : 0.38 sn 2018-12-02 10:09:02 - Returned: 5000 - 1543763342 - FARK : 0.38 sn 2018-12-02 10:24:02 - Returned: 5000 - 1543764242 - FARK : 0.40 sn 2018-12-02 10:39:03 - Returned: 5000 - 1543765143 - FARK : 0.37 sn 2018-12-02 10:54:03 - Returned: 5000 - 1543766043 - FARK : 0.40 sn 2018-12-02 11:09:02 - Returned: 5000 - 1543766942 - FARK : 0.35 sn 2018-12-02 11:24:02 - Returned: 5000 - 1543767842 - FARK : 0.37 sn 2018-12-02 11:39:02 - Returned: 5000 - 1543768742 - FARK : 0.33 sn 2018-12-02 11:54:02 - Returned: 5000 - 1543769642 - FARK : 0.45 sn 2018-12-02 12:09:02 - Returned: 5000 - 1543770542 - FARK : 0.33 sn 2018-12-02 12:24:02 - Returned: 5000 - 1543771442 - FARK : 0.37 sn 2018-12-02 12:39:02 - Returned: 5000 - 1543772342 - FARK : 0.42 sn 2018-12-02 12:54:03 - Returned: 5000 - 1543773243 - FARK : 0.46 sn 2018-12-02 13:09:02 - Returned: 5000 - 1543774142 - FARK : 0.50 sn 2018-12-02 13:24:02 - Returned: 5000 - 1543775042 - FARK : 0.37 sn 2018-12-02 13:39:02 - Returned: 5000 - 1543775942 - FARK : 0.42 sn 2018-12-02 13:54:03 - Returned: 5000 - 1543776843 - FARK : 0.55 sn 2018-12-02 14:09:02 - Returned: 5000 - 1543777742 - FARK : 0.38 sn 2018-12-02 14:24:02 - Returned: 5000 - 1543778642 - FARK : 0.37 sn 2018-12-02 14:39:02 - Returned: 5000 - 1543779542 - FARK : 0.32 sn 2018-12-02 14:54:02 - Returned: 5000 - 1543780442 - FARK : 0.40 sn 2018-12-02 15:09:02 - Returned: 5000 - 1543781342 - FARK : 0.40 sn 2018-12-02 15:24:03 - Returned: 5000 - 1543782243 - FARK : 0.43 sn 2018-12-02 15:39:02 - Returned: 5000 - 1543783142 - FARK : 0.37 sn 2018-12-02 15:54:02 - Returned: 5000 - 1543784042 - FARK : 0.38 sn 2018-12-02 16:09:02 - Returned: 5000 - 1543784942 - FARK : 0.39 sn 2018-12-02 16:24:02 - Returned: 5000 - 1543785842 - FARK : 0.39 sn 2018-12-02 16:39:02 - Returned: 5000 - 1543786742 - FARK : 0.33 sn 2018-12-02 16:54:02 - Returned: 5000 - 1543787642 - FARK : 0.40 sn 2018-12-02 17:09:03 - Returned: 5000 - 1543788543 - FARK : 0.37 sn 2018-12-02 17:24:03 - Returned: 5000 - 1543789443 - FARK : 0.40 sn 2018-12-02 17:39:02 - Returned: 5000 - 1543790342 - FARK : 0.33 sn 2018-12-02 17:54:02 - Returned: 5000 - 1543791242 - FARK : 0.40 sn 2018-12-02 18:09:02 - Returned: 5000 - 1543792142 - FARK : 0.37 sn 2018-12-02 18:24:02 - Returned: 5000 - 1543793042 - FARK : 0.36 sn 2018-12-02 18:39:02 - Returned: 5000 - 1543793942 - FARK : 0.40 sn 2018-12-02 18:54:02 - Returned: 5000 - 1543794842 - FARK : 0.42 sn 2018-12-02 19:09:03 - Returned: 5000 - 1543795743 - FARK : 0.39 sn 2018-12-02 19:24:02 - Returned: 5000 - 1543796642 - FARK : 0.40 sn 2018-12-02 19:39:02 - Returned: 5000 - 1543797542 - FARK : 0.35 sn 2018-12-02 19:54:02 - Returned: 5000 - 1543798442 - FARK : 0.44 sn 2018-12-02 20:09:02 - Returned: 5000 - 1543799342 - FARK : 0.38 sn 2018-12-02 20:24:02 - Returned: 5000 - 1543800242 - FARK : 0.41 sn 2018-12-02 20:39:02 - Returned: 5000 - 1543801142 - FARK : 0.43 sn 2018-12-02 20:54:03 - Returned: 5000 - 1543802043 - FARK : 0.37 sn 2018-12-02 21:09:03 - Returned: 5000 - 1543802943 - FARK : 0.39 sn 2018-12-02 21:24:03 - Returned: 5000 - 1543803843 - FARK : 0.37 sn 2018-12-02 21:39:02 - Returned: 5000 - 1543804742 - FARK : 0.39 sn 2018-12-02 21:54:02 - Returned: 5000 - 1543805642 - FARK : 0.41 sn 2018-12-02 22:09:02 - Returned: 5000 - 1543806542 - FARK : 0.34 sn 2018-12-02 22:24:03 - Returned: 5000 - 1543807443 - FARK : 0.46 sn 2018-12-02 22:39:02 - Returned: 5000 - 1543808342 - FARK : 0.36 sn 2018-12-02 22:54:03 - Returned: 5000 - 1543809243 - FARK : 0.36 sn 2018-12-02 23:09:02 - Returned: 5000 - 1543810142 - FARK : 0.38 sn 2018-12-02 23:24:02 - Returned: 5000 - 1543811042 - FARK : 0.41 sn 2018-12-02 23:39:02 - Returned: 5000 - 1543811942 - FARK : 0.32 sn 2018-12-02 23:54:02 - Returned: 5000 - 1543812842 - FARK : 0.36 sn