2018-12-03 00:09:02 - Returned: 5000 - 1543813742 - FARK : 0.50 sn 2018-12-03 00:24:02 - Returned: 5000 - 1543814642 - FARK : 0.36 sn 2018-12-03 00:39:03 - Returned: 5000 - 1543815543 - FARK : 0.37 sn 2018-12-03 00:54:02 - Returned: 5000 - 1543816442 - FARK : 0.37 sn 2018-12-03 01:09:03 - Returned: 5000 - 1543817343 - FARK : 0.42 sn 2018-12-03 01:24:02 - Returned: 5000 - 1543818242 - FARK : 0.38 sn 2018-12-03 01:39:02 - Returned: 5000 - 1543819142 - FARK : 0.38 sn 2018-12-03 01:54:03 - Returned: 5000 - 1543820043 - FARK : 0.37 sn 2018-12-03 02:09:02 - Returned: 5000 - 1543820942 - FARK : 0.35 sn 2018-12-03 02:24:02 - Returned: 5000 - 1543821842 - FARK : 0.35 sn 2018-12-03 02:39:03 - Returned: 5000 - 1543822743 - FARK : 0.34 sn 2018-12-03 02:54:02 - Returned: 5000 - 1543823642 - FARK : 0.46 sn 2018-12-03 03:09:02 - Returned: 5000 - 1543824542 - FARK : 0.35 sn 2018-12-03 03:24:03 - Returned: 5000 - 1543825443 - FARK : 0.35 sn 2018-12-03 03:39:03 - Returned: 5000 - 1543826343 - FARK : 0.51 sn 2018-12-03 03:54:02 - Returned: 5000 - 1543827242 - FARK : 0.38 sn 2018-12-03 04:09:02 - Returned: 5000 - 1543828142 - FARK : 0.39 sn 2018-12-03 04:24:02 - Returned: 5000 - 1543829042 - FARK : 0.35 sn 2018-12-03 04:39:02 - Returned: 5000 - 1543829942 - FARK : 0.32 sn 2018-12-03 04:54:02 - Returned: 5000 - 1543830842 - FARK : 0.38 sn 2018-12-03 05:09:02 - Returned: 5000 - 1543831742 - FARK : 0.33 sn 2018-12-03 05:24:02 - Returned: 5000 - 1543832642 - FARK : 0.35 sn 2018-12-03 05:39:02 - Returned: 5000 - 1543833542 - FARK : 0.34 sn 2018-12-03 05:54:03 - Returned: 5000 - 1543834443 - FARK : 0.36 sn 2018-12-03 06:09:02 - Returned: 5000 - 1543835342 - FARK : 0.43 sn 2018-12-03 06:24:02 - Returned: 5000 - 1543836242 - FARK : 0.35 sn 2018-12-03 06:39:03 - Returned: 5000 - 1543837143 - FARK : 0.41 sn 2018-12-03 06:54:02 - Returned: 5000 - 1543838042 - FARK : 0.39 sn 2018-12-03 07:09:02 - Returned: 5000 - 1543838942 - FARK : 0.40 sn 2018-12-03 07:24:03 - Returned: 5000 - 1543839843 - FARK : 0.35 sn 2018-12-03 07:39:04 - Returned: 5000 - 1543840744 - FARK : 1.99 sn 2018-12-03 07:54:03 - Returned: 5000 - 1543841643 - FARK : 0.51 sn 2018-12-03 08:09:03 - Returned: 5000 - 1543842543 - FARK : 0.43 sn 2018-12-03 08:24:02 - Returned: 5000 - 1543843442 - FARK : 0.40 sn 2018-12-03 08:39:02 - Returned: 5000 - 1543844342 - FARK : 0.36 sn 2018-12-03 08:54:02 - Returned: 5000 - 1543845242 - FARK : 0.34 sn 2018-12-03 09:09:02 - Returned: 5000 - 1543846142 - FARK : 0.36 sn 2018-12-03 09:24:03 - Returned: 5000 - 1543847043 - FARK : 1.06 sn 2018-12-03 09:39:03 - Returned: 5000 - 1543847943 - FARK : 0.34 sn 2018-12-03 09:54:03 - Returned: 5000 - 1543848843 - FARK : 0.36 sn 2018-12-03 10:09:03 - Returned: 5000 - 1543849743 - FARK : 0.50 sn 2018-12-03 10:24:02 - Returned: 5000 - 1543850642 - FARK : 0.32 sn 2018-12-03 10:39:02 - Returned: 5000 - 1543851542 - FARK : 0.44 sn 2018-12-03 10:54:03 - Returned: 5000 - 1543852443 - FARK : 0.39 sn 2018-12-03 11:09:03 - Returned: 5000 - 1543853343 - FARK : 0.42 sn 2018-12-03 11:24:03 - Returned: 5000 - 1543854243 - FARK : 0.43 sn 2018-12-03 11:39:03 - Returned: 5000 - 1543855143 - FARK : 0.42 sn 2018-12-03 11:54:02 - Returned: 5000 - 1543856042 - FARK : 0.49 sn 2018-12-03 12:09:02 - Returned: 5000 - 1543856942 - FARK : 0.42 sn 2018-12-03 12:24:03 - Returned: 5000 - 1543857843 - FARK : 0.37 sn 2018-12-03 12:39:02 - Returned: 5000 - 1543858742 - FARK : 0.35 sn 2018-12-03 12:54:03 - Returned: 5000 - 1543859643 - FARK : 0.42 sn 2018-12-03 13:09:02 - Returned: 5000 - 1543860542 - FARK : 0.55 sn 2018-12-03 13:24:02 - Returned: 5000 - 1543861442 - FARK : 0.39 sn 2018-12-03 13:39:02 - Returned: 5000 - 1543862342 - FARK : 0.33 sn 2018-12-03 13:54:02 - Returned: 5000 - 1543863242 - FARK : 0.42 sn 2018-12-03 14:09:03 - Returned: 5000 - 1543864143 - FARK : 0.35 sn 2018-12-03 14:24:02 - Returned: 5000 - 1543865042 - FARK : 0.33 sn 2018-12-03 14:39:02 - Returned: 5000 - 1543865942 - FARK : 0.38 sn 2018-12-03 14:54:02 - Returned: 5000 - 1543866842 - FARK : 0.42 sn 2018-12-03 15:09:02 - Returned: 5000 - 1543867742 - FARK : 0.39 sn 2018-12-03 15:24:03 - Returned: 5000 - 1543868643 - FARK : 0.34 sn 2018-12-03 15:39:02 - Returned: 5000 - 1543869542 - FARK : 0.38 sn 2018-12-03 15:54:02 - Returned: 5000 - 1543870442 - FARK : 0.38 sn 2018-12-03 16:09:03 - Returned: 5000 - 1543871343 - FARK : 1.50 sn 2018-12-03 16:24:05 - Returned: 5000 - 1543872245 - FARK : 2.39 sn 2018-12-03 16:39:02 - Returned: 5000 - 1543873142 - FARK : 0.34 sn 2018-12-03 16:54:02 - Returned: 5000 - 1543874042 - FARK : 0.37 sn 2018-12-03 17:09:02 - Returned: 5000 - 1543874942 - FARK : 0.43 sn 2018-12-03 17:24:02 - Returned: 5000 - 1543875842 - FARK : 0.37 sn 2018-12-03 17:39:02 - Returned: 5000 - 1543876743 - FARK : 0.44 sn 2018-12-03 17:54:02 - Returned: 5000 - 1543877642 - FARK : 0.36 sn 2018-12-03 18:09:02 - Returned: 5000 - 1543878542 - FARK : 0.41 sn 2018-12-03 18:24:03 - Returned: 5000 - 1543879443 - FARK : 0.44 sn 2018-12-03 18:39:03 - Returned: 5000 - 1543880343 - FARK : 0.33 sn 2018-12-03 18:54:02 - Returned: 5000 - 1543881242 - FARK : 0.38 sn 2018-12-03 19:09:03 - Returned: 5000 - 1543882143 - FARK : 0.35 sn 2018-12-03 19:24:02 - Returned: 5000 - 1543883042 - FARK : 0.51 sn 2018-12-03 19:39:03 - Returned: 5000 - 1543883943 - FARK : 0.40 sn 2018-12-03 19:54:02 - Returned: 5000 - 1543884842 - FARK : 0.44 sn 2018-12-03 20:09:02 - Returned: 5000 - 1543885742 - FARK : 0.34 sn 2018-12-03 20:24:03 - Returned: 5000 - 1543886643 - FARK : 0.36 sn 2018-12-03 20:39:02 - Returned: 5000 - 1543887542 - FARK : 0.35 sn 2018-12-03 20:54:02 - Returned: 5000 - 1543888442 - FARK : 0.40 sn 2018-12-03 21:09:02 - Returned: 5000 - 1543889342 - FARK : 0.41 sn 2018-12-03 21:24:02 - Returned: 5000 - 1543890242 - FARK : 0.36 sn 2018-12-03 21:39:02 - Returned: 5000 - 1543891142 - FARK : 0.41 sn 2018-12-03 21:54:02 - Returned: 5000 - 1543892042 - FARK : 0.38 sn 2018-12-03 22:09:03 - Returned: 5000 - 1543892943 - FARK : 0.42 sn 2018-12-03 22:24:02 - Returned: 5000 - 1543893842 - FARK : 0.39 sn 2018-12-03 22:39:03 - Returned: 5000 - 1543894743 - FARK : 0.34 sn 2018-12-03 22:54:02 - Returned: 5000 - 1543895642 - FARK : 0.40 sn 2018-12-03 23:09:02 - Returned: 5000 - 1543896542 - FARK : 0.33 sn 2018-12-03 23:24:02 - Returned: 5000 - 1543897442 - FARK : 0.37 sn 2018-12-03 23:39:02 - Returned: 5000 - 1543898343 - FARK : 0.35 sn 2018-12-03 23:54:03 - Returned: 5000 - 1543899243 - FARK : 0.38 sn