2018-12-04 00:09:03 - Returned: 5000 - 1543900143 - FARK : 0.38 sn 2018-12-04 00:24:03 - Returned: 5000 - 1543901043 - FARK : 0.33 sn 2018-12-04 00:39:02 - Returned: 5000 - 1543901942 - FARK : 0.33 sn 2018-12-04 00:54:02 - Returned: 5000 - 1543902842 - FARK : 0.37 sn 2018-12-04 01:09:02 - Returned: 5000 - 1543903742 - FARK : 0.36 sn 2018-12-04 01:24:02 - Returned: 5000 - 1543904642 - FARK : 0.38 sn 2018-12-04 01:39:02 - Returned: 5000 - 1543905542 - FARK : 0.37 sn 2018-12-04 01:54:03 - Returned: 5000 - 1543906443 - FARK : 0.38 sn 2018-12-04 02:09:03 - Returned: 5000 - 1543907343 - FARK : 0.33 sn 2018-12-04 02:24:02 - Returned: 5000 - 1543908242 - FARK : 0.35 sn 2018-12-04 02:39:02 - Returned: 5000 - 1543909142 - FARK : 0.33 sn 2018-12-04 02:54:02 - Returned: 5000 - 1543910042 - FARK : 0.42 sn 2018-12-04 03:09:02 - Returned: 5000 - 1543910942 - FARK : 0.49 sn 2018-12-04 03:24:03 - Returned: 5000 - 1543911843 - FARK : 0.33 sn 2018-12-04 03:39:02 - Returned: 5000 - 1543912742 - FARK : 0.40 sn 2018-12-04 03:54:03 - Returned: 5000 - 1543913643 - FARK : 0.42 sn 2018-12-04 04:09:02 - Returned: 5000 - 1543914542 - FARK : 0.35 sn 2018-12-04 04:24:02 - Returned: 5000 - 1543915442 - FARK : 0.49 sn 2018-12-04 04:39:02 - Returned: 5000 - 1543916342 - FARK : 0.33 sn 2018-12-04 04:54:03 - Returned: 5000 - 1543917243 - FARK : 0.37 sn 2018-12-04 05:09:02 - Returned: 5000 - 1543918142 - FARK : 0.33 sn 2018-12-04 05:24:02 - Returned: 5000 - 1543919042 - FARK : 0.39 sn 2018-12-04 05:39:03 - Returned: 5000 - 1543919943 - FARK : 0.35 sn 2018-12-04 05:54:03 - Returned: 5000 - 1543920843 - FARK : 0.37 sn 2018-12-04 06:09:02 - Returned: 5000 - 1543921742 - FARK : 0.47 sn 2018-12-04 06:24:03 - Returned: 5000 - 1543922643 - FARK : 0.34 sn 2018-12-04 06:39:03 - Returned: 5000 - 1543923543 - FARK : 0.37 sn 2018-12-04 06:54:03 - Returned: 5000 - 1543924443 - FARK : 0.37 sn 2018-12-04 07:09:02 - Returned: 5000 - 1543925342 - FARK : 0.39 sn 2018-12-04 07:24:02 - Returned: 5000 - 1543926242 - FARK : 0.35 sn 2018-12-04 07:39:03 - Returned: 5000 - 1543927143 - FARK : 0.36 sn 2018-12-04 07:54:03 - Returned: 5000 - 1543928043 - FARK : 0.36 sn 2018-12-04 08:09:03 - Returned: 5000 - 1543928943 - FARK : 0.38 sn 2018-12-04 08:24:02 - Returned: 5000 - 1543929842 - FARK : 0.35 sn 2018-12-04 08:39:03 - Returned: 5000 - 1543930743 - FARK : 0.37 sn 2018-12-04 08:54:02 - Returned: 5000 - 1543931642 - FARK : 0.47 sn 2018-12-04 09:09:02 - Returned: 5000 - 1543932542 - FARK : 0.43 sn 2018-12-04 09:24:02 - Returned: 5000 - 1543933442 - FARK : 0.41 sn 2018-12-04 09:39:03 - Returned: 5000 - 1543934343 - FARK : 0.44 sn 2018-12-04 09:54:02 - Returned: 5000 - 1543935242 - FARK : 0.36 sn 2018-12-04 10:09:02 - Returned: 5000 - 1543936142 - FARK : 0.36 sn 2018-12-04 10:24:02 - Returned: 5000 - 1543937042 - FARK : 0.42 sn 2018-12-04 10:39:02 - Returned: 5000 - 1543937942 - FARK : 0.39 sn 2018-12-04 10:54:02 - Returned: 5000 - 1543938842 - FARK : 0.39 sn 2018-12-04 11:09:02 - Returned: 5000 - 1543939742 - FARK : 0.37 sn 2018-12-04 11:24:02 - Returned: 5000 - 1543940642 - FARK : 0.38 sn 2018-12-04 11:39:02 - Returned: 5000 - 1543941542 - FARK : 0.40 sn 2018-12-04 11:54:02 - Returned: 5000 - 1543942442 - FARK : 0.41 sn 2018-12-04 12:09:03 - Returned: 5000 - 1543943343 - FARK : 0.38 sn 2018-12-04 12:24:03 - Returned: 5000 - 1543944243 - FARK : 0.43 sn 2018-12-04 12:39:02 - Returned: 5000 - 1543945142 - FARK : 0.36 sn 2018-12-04 12:54:03 - Returned: 5000 - 1543946043 - FARK : 0.45 sn 2018-12-04 13:09:03 - Returned: 5000 - 1543946943 - FARK : 0.36 sn 2018-12-04 13:24:02 - Returned: 5000 - 1543947842 - FARK : 0.37 sn 2018-12-04 13:39:02 - Returned: 5000 - 1543948742 - FARK : 0.47 sn 2018-12-04 13:54:02 - Returned: 5000 - 1543949642 - FARK : 0.41 sn 2018-12-04 14:09:02 - Returned: 5000 - 1543950542 - FARK : 0.39 sn 2018-12-04 14:24:02 - Returned: 5000 - 1543951442 - FARK : 0.35 sn 2018-12-04 14:39:02 - Returned: 5000 - 1543952342 - FARK : 0.34 sn 2018-12-04 14:54:02 - Returned: 5000 - 1543953242 - FARK : 0.36 sn 2018-12-04 15:09:03 - Returned: 5000 - 1543954143 - FARK : 0.34 sn 2018-12-04 15:24:03 - Returned: 5000 - 1543955043 - FARK : 0.36 sn 2018-12-04 15:39:02 - Returned: 5000 - 1543955942 - FARK : 0.35 sn 2018-12-04 15:54:02 - Returned: 5000 - 1543956842 - FARK : 0.44 sn 2018-12-04 16:09:02 - Returned: 5000 - 1543957742 - FARK : 0.38 sn 2018-12-04 16:24:03 - Returned: 5000 - 1543958643 - FARK : 0.46 sn 2018-12-04 16:39:02 - Returned: 5000 - 1543959542 - FARK : 0.35 sn 2018-12-04 16:54:02 - Returned: 5000 - 1543960442 - FARK : 0.39 sn 2018-12-04 17:09:03 - Returned: 5000 - 1543961343 - FARK : 0.37 sn 2018-12-04 17:24:03 - Returned: 5000 - 1543962243 - FARK : 0.34 sn 2018-12-04 17:39:03 - Returned: 5000 - 1543963143 - FARK : 0.41 sn 2018-12-04 17:54:02 - Returned: 5000 - 1543964042 - FARK : 0.37 sn 2018-12-04 18:09:03 - Returned: 5000 - 1543964943 - FARK : 0.38 sn 2018-12-04 18:24:03 - Returned: 5000 - 1543965843 - FARK : 0.35 sn 2018-12-04 18:39:03 - Returned: 5000 - 1543966743 - FARK : 0.33 sn 2018-12-04 18:54:02 - Returned: 5000 - 1543967642 - FARK : 0.38 sn 2018-12-04 19:09:02 - Returned: 5000 - 1543968542 - FARK : 0.33 sn 2018-12-04 19:24:03 - Returned: 5000 - 1543969443 - FARK : 0.36 sn 2018-12-04 19:39:02 - Returned: 5000 - 1543970342 - FARK : 0.34 sn 2018-12-04 19:54:03 - Returned: 5000 - 1543971243 - FARK : 0.41 sn 2018-12-04 20:09:03 - Returned: 5000 - 1543972143 - FARK : 0.45 sn 2018-12-04 20:24:03 - Returned: 5000 - 1543973043 - FARK : 0.36 sn 2018-12-04 20:39:03 - Returned: 5000 - 1543973943 - FARK : 0.35 sn 2018-12-04 20:54:02 - Returned: 5000 - 1543974842 - FARK : 0.39 sn 2018-12-04 21:09:02 - Returned: 5000 - 1543975742 - FARK : 0.41 sn 2018-12-04 21:24:02 - Returned: 5000 - 1543976642 - FARK : 0.36 sn 2018-12-04 21:39:02 - Returned: 5000 - 1543977542 - FARK : 0.36 sn 2018-12-04 21:54:02 - Returned: 5000 - 1543978442 - FARK : 0.38 sn 2018-12-04 22:09:02 - Returned: 5000 - 1543979342 - FARK : 0.34 sn 2018-12-04 22:24:02 - Returned: 5000 - 1543980242 - FARK : 0.35 sn 2018-12-04 22:39:02 - Returned: 5000 - 1543981142 - FARK : 0.33 sn 2018-12-04 22:54:02 - Returned: 5000 - 1543982042 - FARK : 0.40 sn 2018-12-04 23:09:03 - Returned: 5000 - 1543982943 - FARK : 0.31 sn 2018-12-04 23:24:03 - Returned: 5000 - 1543983843 - FARK : 0.34 sn 2018-12-04 23:39:03 - Returned: 5000 - 1543984743 - FARK : 0.33 sn 2018-12-04 23:54:02 - Returned: 5000 - 1543985642 - FARK : 0.41 sn